Nextensa NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 46.995 | 47.000 | 46.945 | 46.945 | 45.944 | 337 |
| 2026-04-29 | 46.590 | 46.800 | 46.580 | 46.750 | 45.753 | 75 |
| 2026-04-28 | 46.550 | 46.550 | 46.550 | 46.550 | 45.558 | 45 |
| 2026-04-27 | 46.540 | 46.550 | 46.540 | 46.550 | 45.558 | 137 |
| 2026-04-24 | 46.450 | 47.200 | 46.450 | 46.550 | 45.558 | 545 |
| 2026-04-23 | 46.740 | 46.740 | 46.455 | 46.455 | 45.465 | 248 |
| 2026-04-22 | 46.500 | 46.550 | 46.450 | 46.450 | 45.460 | 429 |
| 2026-04-21 | 46.465 | 46.600 | 46.465 | 46.470 | 45.479 | 434 |
| 2026-04-20 | 46.750 | 46.750 | 46.465 | 46.465 | 45.474 | 478 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 1.0000 EUR |
| 2024-05-23 | 1.5000 EUR |
| 2023-05-18 | 2.6000 EUR |
| 2022-05-19 | 2.5000 EUR |
| 2021-05-20 | 5.2500 EUR |
| 2020-05-21 | 5.2500 EUR |
| 2019-05-23 | 1.3200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.