Nyxoah historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.520	2.560	2.465	2.530	2.530	42,554
2026-04-29	2.600	2.600	2.455	2.500	2.500	64,989
2026-04-28	2.600	2.600	2.550	2.585	2.585	18,304
2026-04-27	2.580	2.600	2.550	2.600	2.600	28,345
2026-04-24	2.690	2.690	2.555	2.570	2.570	41,954
2026-04-23	2.725	2.765	2.620	2.640	2.640	53,061
2026-04-22	2.820	2.840	2.735	2.790	2.790	36,919
2026-04-21	2.850	2.940	2.790	2.800	2.800	54,044
2026-04-20	2.710	2.840	2.655	2.805	2.805	59,789
2026-04-17	2.870	2.870	2.650	2.775	2.775	75,213
2026-04-16	2.860	2.900	2.750	2.765	2.765	40,908
2026-04-15	2.700	2.860	2.700	2.850	2.850	61,858
2026-04-14	2.370	2.800	2.370	2.800	2.800	232,465
2026-04-13	2.500	2.500	2.350	2.395	2.395	90,852
2026-04-10	2.500	2.500	2.415	2.435	2.435	59,890
2026-04-09	2.575	2.575	2.400	2.440	2.440	146,891
2026-04-08	2.935	2.990	2.560	2.560	2.560	195,267
2026-04-07	3.100	3.250	2.790	2.840	2.840	98,972
2026-04-02	2.610	3.050	2.605	3.040	3.040	163,322
2026-04-01	2.455	2.685	2.455	2.675	2.675	89,698
2026-03-31	2.400	2.485	2.355	2.445	2.445	76,830
2026-03-30	2.430	2.435	2.360	2.410	2.410	74,150
2026-03-27	2.630	2.630	2.410	2.430	2.430	233,671
2026-03-26	2.690	2.690	2.610	2.615	2.615	93,985
2026-03-25	2.785	2.855	2.665	2.680	2.680	192,798
2026-03-24	2.660	2.760	2.620	2.760	2.760	94,379
2026-03-23	2.600	2.715	2.500	2.710	2.710	266,414
2026-03-20	3.200	3.200	2.625	2.715	2.715	286,725
2026-03-19	2.715	2.750	2.640	2.655	2.655	121,118
2026-03-18	2.740	2.750	2.660	2.685	2.685	67,066
2026-03-17	2.680	2.785	2.680	2.720	2.720	86,837
2026-03-16	2.810	2.815	2.545	2.725	2.725	160,685
2026-03-13	2.910	2.955	2.800	2.805	2.805	106,489
2026-03-12	2.985	3.020	2.970	3.000	3.000	84,247
2026-03-11	3.015	3.050	2.970	3.010	3.010	41,652
2026-03-10	3.140	3.140	2.995	3.020	3.020	108,991
2026-03-09	3.075	3.120	2.960	2.995	2.995	102,318
2026-03-06	3.230	3.250	3.150	3.195	3.195	53,166
2026-03-05	3.420	3.580	3.235	3.235	3.235	169,062
2026-03-04	3.215	3.495	3.210	3.410	3.410	61,480
2026-03-03	3.530	3.555	3.340	3.360	3.360	100,025
2026-03-02	3.700	3.700	3.600	3.600	3.600	56,130
2026-02-27	3.780	3.835	3.680	3.730	3.730	34,211
2026-02-26	3.900	3.900	3.700	3.735	3.735	30,594
2026-02-25	3.710	3.800	3.695	3.800	3.800	35,775
2026-02-24	3.800	3.950	3.730	3.730	3.730	73,517
2026-02-23	3.950	3.950	3.800	3.825	3.825	20,267
2026-02-20	3.980	3.980	3.820	3.950	3.950	26,521
2026-02-19	3.970	3.990	3.880	3.990	3.990	44,423
2026-02-18	3.800	4.180	3.750	3.965	3.965	89,706
2026-02-17	3.800	3.860	3.760	3.770	3.770	26,061
2026-02-16	3.920	3.920	3.765	3.765	3.765	36,615
2026-02-13	3.755	3.825	3.715	3.790	3.790	70,585
2026-02-12	3.995	3.995	3.745	3.745	3.745	77,455
2026-02-11	3.980	4.010	3.940	3.945	3.945	31,892
2026-02-10	4.000	4.045	3.955	3.980	3.980	27,798
2026-02-09	4.000	4.040	3.980	3.995	3.995	12,405
2026-02-06	3.965	3.965	3.885	3.940	3.940	35,793
2026-02-05	3.925	3.975	3.900	3.930	3.930	27,511
2026-02-04	3.965	3.965	3.880	3.900	3.900	68,017

← NewerPage 3 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.