Nyxoah historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.520	2.560	2.465	2.530	2.530	42,554
2026-04-29	2.600	2.600	2.455	2.500	2.500	64,989
2026-04-28	2.600	2.600	2.550	2.585	2.585	18,304
2026-04-27	2.580	2.600	2.550	2.600	2.600	28,345
2026-04-24	2.690	2.690	2.555	2.570	2.570	41,954
2026-04-23	2.725	2.765	2.620	2.640	2.640	53,061
2026-04-22	2.820	2.840	2.735	2.790	2.790	36,919
2026-04-21	2.850	2.940	2.790	2.800	2.800	54,044
2026-04-20	2.710	2.840	2.655	2.805	2.805	59,789

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.