Orange Belgium SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 22.000 | 22.300 | 22.000 | 22.200 | 22.200 | 1,588 |
| 2026-10-15 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 51 |
| 2026-10-14 | 22.200 | 22.300 | 22.000 | 22.300 | 22.300 | 430 |
| 2026-10-13 | 22.000 | 22.200 | 22.000 | 22.200 | 22.200 | 1,521 |
| 2026-10-12 | 22.200 | 22.200 | 22.000 | 22.000 | 22.000 | 2,241 |
| 2026-10-09 | 22.200 | 22.200 | 22.000 | 22.200 | 22.200 | 5,566 |
| 2026-10-08 | 22.000 | 22.300 | 22.000 | 22.300 | 22.300 | 12,106 |
| 2026-10-07 | 22.200 | 22.300 | 22.000 | 22.300 | 22.300 | 670 |
| 2026-10-06 | 22.000 | 22.300 | 22.000 | 22.300 | 22.300 | 1,515 |
| 2026-10-05 | 22.000 | 22.300 | 22.000 | 22.300 | 22.300 | 1,193 |
| 2026-10-02 | 22.200 | 22.200 | 22.000 | 22.200 | 22.200 | 1,162 |
| 2026-10-01 | 22.000 | 22.200 | 22.000 | 22.200 | 22.200 | 4,875 |
| 2026-09-30 | 22.300 | 22.300 | 22.000 | 22.200 | 22.200 | 126 |
| 2026-09-29 | 22.300 | 22.300 | 22.000 | 22.200 | 22.200 | 424 |
| 2026-09-28 | 22.000 | 22.200 | 22.000 | 22.200 | 22.200 | 1,266 |
| 2026-09-25 | 22.200 | 22.300 | 22.000 | 22.300 | 22.300 | 598 |
| 2026-09-24 | 22.200 | 22.200 | 22.000 | 22.200 | 22.200 | 502 |
| 2026-09-23 | 22.000 | 22.300 | 22.000 | 22.300 | 22.300 | 6,051 |
| 2026-09-22 | 22.000 | 22.100 | 22.000 | 22.100 | 22.100 | 1,822 |
| 2026-09-21 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 245 |
| 2026-09-18 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 938 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-15 | 0.3500 EUR |
| 2020-05-12 | 0.3500 EUR |
| 2019-05-14 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.