Onward Medical N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	12.500	12.760	12.500	12.500	12.500	4,599
2021-11-16	12.740	12.800	12.500	12.500	12.500	13,964
2021-11-15	12.700	12.700	12.500	12.600	12.600	1,928
2021-11-12	12.600	12.600	12.500	12.540	12.540	17,042
2021-11-11	12.600	12.600	12.500	12.520	12.520	6,445
2021-11-10	12.600	12.960	12.500	12.500	12.500	18,095
2021-11-09	12.600	12.660	12.600	12.600	12.600	5,113
2021-11-08	12.600	12.660	12.600	12.660	12.660	3,122
2021-11-05	12.700	12.700	12.600	12.600	12.600	20,578
2021-11-04	12.740	12.740	12.600	12.600	12.600	12,448
2021-11-03	12.760	12.860	12.660	12.700	12.700	5,943
2021-11-02	12.760	12.940	12.740	12.740	12.740	6,033
2021-11-01	13.000	13.000	12.740	12.760	12.760	4,732
2021-10-29	12.800	12.900	12.740	12.900	12.900	3,838
2021-10-28	13.100	13.100	12.740	12.740	12.740	182,777
2021-10-27	12.840	12.900	12.740	12.740	12.740	18,560
2021-10-26	12.800	13.200	12.740	12.800	12.800	13,559
2021-10-25	12.800	12.800	12.740	12.740	12.740	16,543
2021-10-22	13.000	13.000	12.740	12.740	12.740	180,590
2021-10-21	13.020	13.280	12.740	12.740	12.740	488,460

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.