Skip to content

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← OPTI.BR stock page

Crescent NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.026	0.026	0.026	0.026	26.000	2,481
2021-11-08	0.027	0.027	0.026	0.026	26.100	5,781
2021-11-05	0.028	0.028	0.027	0.027	27.000	2,698
2021-11-04	0.028	0.028	0.027	0.028	27.700	1,693
2021-11-03	0.028	0.028	0.028	0.028	27.700	712
2021-11-02	0.028	0.028	0.027	0.028	27.600	1,000
2021-11-01	0.028	0.029	0.028	0.028	27.800	1,110
2021-10-29	0.028	0.028	0.027	0.028	27.700	746
2021-10-28	0.028	0.028	0.027	0.027	27.400	364
2021-10-27	0.028	0.028	0.027	0.028	27.700	602
2021-10-26	0.027	0.028	0.027	0.028	27.700	984
2021-10-25	0.028	0.028	0.027	0.028	27.500	2,766
2021-10-22	0.028	0.028	0.027	0.028	27.700	1,424
2021-10-21	0.028	0.028	0.028	0.028	27.600	601
2021-10-20	0.028	0.029	0.028	0.028	27.600	1,021
2021-10-19	0.028	0.028	0.028	0.028	27.700	987
2021-10-18	0.028	0.028	0.028	0.028	28.400	1,828
2021-10-15	0.028	0.029	0.028	0.028	28.400	991
2021-10-14	0.029	0.029	0.028	0.028	28.400	1,169

← NewerPage 22 of 22 · 1,279 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.