Crescent NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.009	0.012	0.008	0.008	8.000	44,353
2025-11-06	0.008	0.008	0.008	0.008	8.200	1,007
2025-11-05	0.008	0.009	0.008	0.008	8.400	369
2025-11-04	0.009	0.009	0.008	0.009	8.600	2,562
2025-11-03	0.009	0.009	0.009	0.009	8.800	1,550
2025-10-31	0.009	0.009	0.009	0.009	8.800	1,710
2025-10-30	0.009	0.009	0.008	0.009	8.800	2,477
2025-10-29	0.009	0.009	0.008	0.009	8.600	2,077
2025-10-28	0.008	0.009	0.008	0.009	8.600	139
2025-10-27	0.008	0.009	0.008	0.009	8.600	231
2025-10-24	0.008	0.009	0.008	0.009	8.600	807
2025-10-23	0.009	0.009	0.008	0.009	8.600	1,340
2025-10-22	0.009	0.009	0.008	0.009	8.600	2,918
2025-10-21	0.009	0.009	0.008	0.008	8.200	2,655
2025-10-20	0.008	0.009	0.008	0.009	8.600	755

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.