Crescent NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	0.006	0.007	0.006	0.006	6.400	1,154
2025-08-11	0.006	0.007	0.006	0.006	6.400	1,175
2025-08-08	0.007	0.007	0.006	0.006	6.200	327
2025-08-07	0.006	0.006	0.006	0.006	6.200	234
2025-08-06	0.007	0.007	0.006	0.007	6.600	1,203
2025-08-05	0.006	0.007	0.006	0.007	6.600	308
2025-08-04	0.006	0.006	0.006	0.006	6.400	360
2025-08-01	0.007	0.007	0.006	0.007	6.600	1,640
2025-07-31	0.006	0.007	0.006	0.007	6.600	220
2025-07-30	0.006	0.006	0.006	0.006	6.200	719
2025-07-29	0.006	0.007	0.006	0.006	6.200	609
2025-07-28	0.007	0.007	0.006	0.006	6.200	230
2025-07-25	0.007	0.007	0.006	0.006	6.200	806
2025-07-24	0.006	0.007	0.006	0.007	6.600	188
2025-07-23	0.006	0.007	0.006	0.006	6.200	245
2025-07-22	0.007	0.007	0.006	0.006	6.200	23
2025-07-21	0.007	0.007	0.006	0.006	6.200	581
2025-07-18	0.007	0.007	0.006	0.006	6.200	423
2025-07-17	0.006	0.006	0.006	0.006	6.400	1,208
2025-07-16	0.006	0.006	0.006	0.006	6.400	475
2025-07-15	0.006	0.007	0.006	0.006	6.400	606
2025-07-14	0.006	0.006	0.006	0.006	6.400	59
2025-07-11	0.007	0.007	0.006	0.006	6.400	104
2025-07-10	0.006	0.007	0.006	0.007	6.600	769
2025-07-09	0.007	0.007	0.006	0.006	6.400	4,076
2025-07-08	0.007	0.007	0.007	0.007	7.000	1,848
2025-07-07	0.007	0.007	0.006	0.007	6.800	50
2025-07-04	0.007	0.007	0.007	0.007	6.800	1,613
2025-07-03	0.006	0.007	0.006	0.006	6.400	1,207
2025-07-01	0.007	0.007	0.006	0.006	6.400	2,587
2025-06-30	0.007	0.007	0.006	0.006	6.400	214
2025-06-27	0.006	0.007	0.006	0.006	6.400	564
2025-06-26	0.006	0.007	0.006	0.007	6.600	203
2025-06-25	0.007	0.007	0.006	0.007	6.600	1,521
2025-06-24	0.006	0.007	0.006	0.006	6.400	1,956
2025-06-23	0.006	0.007	0.006	0.006	6.400	815
2025-06-20	0.006	0.007	0.006	0.007	6.600	625
2025-06-19	0.007	0.007	0.006	0.006	6.400	33
2025-06-18	0.007	0.007	0.006	0.007	6.800	360
2025-06-17	0.007	0.007	0.006	0.006	6.400	65
2025-06-16	0.006	0.007	0.006	0.007	6.600	216
2025-06-13	0.007	0.007	0.006	0.007	6.600	54
2025-06-12	0.006	0.007	0.006	0.007	6.600	178
2025-06-11	0.006	0.007	0.006	0.007	6.600	79
2025-06-10	0.006	0.006	0.006	0.006	6.400	106
2025-06-09	0.006	0.007	0.006	0.006	6.400	547
2025-06-06	0.006	0.007	0.006	0.007	6.800	1,219
2025-06-05	0.007	0.007	0.006	0.006	6.400	525
2025-06-04	0.007	0.007	0.006	0.006	6.400	1,796
2025-06-03	0.006	0.007	0.006	0.007	6.800	716
2025-06-02	0.006	0.007	0.006	0.007	6.600	83
2025-05-30	0.006	0.007	0.006	0.007	6.600	508
2025-05-29	0.007	0.007	0.007	0.007	6.600	317
2025-05-28	0.007	0.007	0.006	0.007	6.600	3,170
2025-05-27	0.007	0.007	0.006	0.007	6.600	5
2025-05-26	0.007	0.007	0.006	0.006	6.400	893
2025-05-23	0.006	0.007	0.006	0.007	6.600	136
2025-05-22	0.007	0.007	0.006	0.006	6.200	298
2025-05-21	0.006	0.007	0.006	0.006	6.200	74
2025-05-20	0.007	0.007	0.006	0.006	6.200	63

← NewerPage 6 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.