Crescent NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.009	0.009	0.009	0.009	9.000	15
2025-02-17	0.009	0.009	0.009	0.009	9.000	1,407
2025-02-14	0.009	0.009	0.009	0.009	9.400	654
2025-02-13	0.009	0.009	0.009	0.009	9.000	1,064
2025-02-12	0.009	0.009	0.009	0.009	9.400	579
2025-02-11	0.009	0.010	0.009	0.010	9.600	167
2025-02-10	0.010	0.010	0.009	0.009	9.000	4,970
2025-02-07	0.010	0.010	0.009	0.010	9.800	74
2025-02-06	0.010	0.010	0.009	0.010	9.800	161
2025-02-05	0.009	0.010	0.009	0.010	9.800	164
2025-02-04	0.010	0.010	0.010	0.010	9.800	399
2025-02-03	0.010	0.010	0.010	0.010	9.600	288
2025-01-31	0.010	0.010	0.009	0.009	9.400	601
2025-01-30	0.010	0.010	0.010	0.010	9.600	507
2025-01-29	0.010	0.010	0.010	0.010	10.000	132
2025-01-28	0.009	0.010	0.009	0.010	10.000	602
2025-01-27	0.010	0.010	0.010	0.010	9.600	47
2025-01-24	0.010	0.010	0.010	0.010	9.600	618
2025-01-23	0.010	0.010	0.010	0.010	9.800	21
2025-01-22	0.010	0.010	0.010	0.010	10.000	886
2025-01-21	0.010	0.010	0.010	0.010	10.200	1,973
2025-01-20	0.010	0.010	0.010	0.010	10.000	2,396
2025-01-17	0.010	0.010	0.010	0.010	9.600	279
2025-01-16	0.010	0.010	0.010	0.010	9.600	297
2025-01-15	0.010	0.010	0.010	0.010	10.000	46
2025-01-14	0.010	0.010	0.010	0.010	9.800	675
2025-01-13	0.010	0.010	0.010	0.010	10.000	706
2025-01-10	0.010	0.010	0.010	0.010	10.000	0
2025-01-09	0.010	0.010	0.010	0.010	9.800	40
2025-01-08	0.010	0.010	0.010	0.010	9.800	1,432
2025-01-07	0.010	0.010	0.010	0.010	10.000	1,964
2025-01-06	0.010	0.010	0.010	0.010	10.000	1,523
2025-01-03	0.010	0.010	0.010	0.010	10.200	186
2025-01-02	0.010	0.010	0.010	0.010	10.000	1,180
2024-12-31	0.010	0.010	0.010	0.010	10.200	572
2024-12-30	0.010	0.010	0.010	0.010	10.200	1,035
2024-12-27	0.010	0.010	0.010	0.010	9.800	981
2024-12-24	0.010	0.010	0.010	0.010	10.000	63
2024-12-23	0.010	0.010	0.010	0.010	10.200	666
2024-12-20	0.011	0.011	0.010	0.010	10.000	6,100
2024-12-19	0.011	0.011	0.011	0.011	11.400	1,387
2024-12-18	0.011	0.011	0.011	0.011	11.400	1,549
2024-12-17	0.011	0.011	0.011	0.011	11.200	3,182
2024-12-16	0.010	0.011	0.010	0.011	10.800	1,085
2024-12-13	0.011	0.011	0.010	0.010	10.400	2,384
2024-12-12	0.011	0.030	0.008	0.010	10.200	449,675
2024-12-11	0.010	0.011	0.010	0.011	11.000	1,946
2024-12-10	0.010	0.011	0.010	0.010	10.200	710
2024-12-09	0.010	0.011	0.010	0.010	10.200	2,586
2024-12-06	0.010	0.010	0.010	0.010	9.800	479
2024-12-05	0.010	0.011	0.010	0.010	10.200	295
2024-12-04	0.010	0.010	0.010	0.010	10.400	653
2024-12-03	0.010	0.010	0.010	0.010	9.800	11
2024-12-02	0.010	0.010	0.010	0.010	10.000	5
2024-11-29	0.010	0.010	0.010	0.010	10.000	520
2024-11-28	0.010	0.010	0.010	0.010	10.200	855
2024-11-27	0.010	0.010	0.010	0.010	10.200	648
2024-11-26	0.010	0.010	0.010	0.010	10.000	92
2024-11-25	0.010	0.010	0.010	0.010	10.000	342
2024-11-22	0.010	0.010	0.010	0.010	10.000	75

← NewerPage 8 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.