Recticel historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	15.860	16.180	15.680	15.740	14.475	47,869
2021-11-15	15.800	15.820	15.540	15.720	14.456	72,532
2021-11-12	15.820	15.860	15.700	15.740	14.475	30,432
2021-11-11	15.860	15.900	15.740	15.860	14.585	34,664
2021-11-10	15.900	15.920	15.700	15.880	14.603	64,047
2021-11-09	16.340	16.340	15.840	15.920	14.640	108,273
2021-11-08	16.220	16.400	16.120	16.340	15.026	109,732
2021-11-05	15.820	16.200	15.820	16.160	14.861	443,073
2021-11-04	15.860	16.080	15.740	15.900	14.622	389,143
2021-11-03	15.800	15.880	15.680	15.860	14.585	57,217
2021-11-02	15.860	16.100	15.720	15.840	14.567	100,560
2021-11-01	15.840	15.960	15.780	15.860	14.585	94,387
2021-10-29	16.120	16.180	15.780	16.000	14.714	200,962
2021-10-28	16.200	16.400	16.040	16.220	14.916	125,186
2021-10-27	16.200	16.500	16.200	16.240	14.934	61,757
2021-10-26	16.320	16.400	16.060	16.380	15.063	114,604
2021-10-25	16.640	16.640	16.360	16.360	15.045	55,148
2021-10-22	16.800	16.840	16.600	16.600	15.265	95,844
2021-10-21	16.780	16.880	16.700	16.780	15.431	76,742
2021-10-20	16.680	16.880	16.640	16.800	15.449	104,109
2021-10-19	16.780	16.940	16.700	16.800	15.449	94,982
2021-10-18	16.660	17.000	16.600	16.880	15.523	236,295
2021-10-15	16.100	16.760	16.100	16.680	15.339	389,676
2021-10-14	15.760	16.400	15.580	16.260	14.953	272,588

← NewerPage 22 of 22 · 1,284 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.