Recticel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 8.390 | 8.450 | 8.320 | 8.380 | 8.213 | 57,019 |
| 2025-11-05 | 8.330 | 8.510 | 8.330 | 8.420 | 8.252 | 43,654 |
| 2025-11-04 | 8.500 | 8.510 | 8.340 | 8.410 | 8.243 | 92,107 |
| 2025-11-03 | 8.500 | 8.680 | 8.500 | 8.560 | 8.390 | 68,872 |
| 2025-10-31 | 8.600 | 8.690 | 8.450 | 8.540 | 8.370 | 60,511 |
| 2025-10-30 | 8.750 | 8.840 | 8.360 | 8.620 | 8.448 | 195,227 |
| 2025-10-29 | 8.800 | 8.920 | 8.740 | 8.770 | 8.595 | 83,260 |
| 2025-10-28 | 9.050 | 9.080 | 8.800 | 8.850 | 8.674 | 32,548 |
| 2025-10-27 | 9.030 | 9.130 | 8.930 | 9.080 | 8.899 | 56,651 |
| 2025-10-24 | 8.880 | 9.080 | 8.880 | 8.990 | 8.811 | 83,981 |
| 2025-10-23 | 8.600 | 8.840 | 8.590 | 8.810 | 8.635 | 55,135 |
| 2025-10-22 | 8.680 | 8.750 | 8.570 | 8.570 | 8.399 | 176,550 |
| 2025-10-21 | 8.500 | 8.730 | 8.430 | 8.720 | 8.546 | 58,583 |
| 2025-10-20 | 8.480 | 8.550 | 8.430 | 8.520 | 8.350 | 40,319 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2170 EUR |
| 2025-06-02 | 0.2170 EUR |
| 2024-05-30 | 0.2170 EUR |
| 2023-06-01 | 0.2170 EUR |
| 2022-06-02 | 0.2030 EUR |
| 2021-05-28 | 0.1820 EUR |
| 2020-05-28 | 0.1680 EUR |
| 2019-05-30 | 0.1680 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.