Roularta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 13.400 | 13.400 | 13.250 | 13.250 | 13.250 | 0 |
| 2026-07-23 | 13.400 | 13.400 | 13.250 | 13.250 | 13.250 | 12 |
| 2026-07-22 | 13.400 | 13.400 | 13.250 | 13.250 | 13.250 | 12 |
| 2026-07-21 | 13.450 | 13.450 | 13.450 | 13.450 | 13.450 | 80 |
| 2026-07-20 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 547 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-06 | 2.1000 EUR |
| 2024-05-22 | 0.7000 EUR |
| 2023-05-30 | 0.7000 EUR |
| 2022-05-30 | 0.7000 EUR |
| 2021-05-28 | 0.7000 EUR |
| 2019-05-30 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.