Roularta historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	16.500	16.500	16.250	16.300	12.302	768
2021-10-28	16.300	16.500	16.250	16.250	12.265	1,607
2021-10-27	16.450	16.500	16.150	16.500	12.453	2,033
2021-10-26	16.200	16.300	16.000	16.300	12.302	2,911
2021-10-25	15.950	16.450	15.800	16.000	12.076	8,164
2021-10-22	15.900	15.950	15.800	15.800	11.925	1,115
2021-10-21	15.950	15.950	15.700	15.700	11.850	2,165
2021-10-20	15.900	15.900	15.800	15.900	12.001	1,307
2021-10-19	15.700	15.700	15.650	15.650	11.812	760
2021-10-18	15.750	15.900	15.650	15.650	11.812	1,235
2021-10-15	15.950	15.950	15.600	15.850	11.963	3,172
2021-10-14	15.900	15.950	15.700	15.950	12.038	2,406

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.