Roularta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 13.100 | 13.100 | 13.100 | 13.100 | 13.100 | 173 |
| 2026-04-29 | 13.150 | 13.150 | 13.150 | 13.150 | 13.150 | 120 |
| 2026-04-28 | 13.150 | 13.150 | 13.150 | 13.150 | 13.150 | 120 |
| 2026-04-27 | 13.150 | 13.150 | 13.150 | 13.150 | 13.150 | 120 |
| 2026-04-24 | 13.800 | 13.800 | 13.800 | 13.800 | 13.800 | 202 |
| 2026-04-23 | 13.100 | 13.150 | 13.100 | 13.150 | 13.150 | 457 |
| 2026-04-22 | 13.100 | 13.100 | 13.100 | 13.100 | 13.100 | 3 |
| 2026-04-21 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 5 |
| 2026-04-20 | 13.850 | 14.050 | 12.950 | 12.950 | 12.950 | 1,184 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-06 | 2.1000 EUR |
| 2024-05-22 | 0.7000 EUR |
| 2023-05-30 | 0.7000 EUR |
| 2022-05-30 | 0.7000 EUR |
| 2021-05-28 | 0.7000 EUR |
| 2019-05-30 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.