Sequana Medical NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 0.930 | 0.936 | 0.922 | 0.934 | 0.934 | 10,592 |
| 2024-09-04 | 0.960 | 0.960 | 0.922 | 0.930 | 0.930 | 8,726 |
| 2024-09-03 | 0.956 | 0.958 | 0.914 | 0.926 | 0.926 | 7,464 |
| 2024-09-02 | 0.990 | 0.990 | 0.950 | 0.954 | 0.954 | 11,075 |
| 2024-08-30 | 0.990 | 0.990 | 0.950 | 0.952 | 0.952 | 11,828 |
| 2024-08-29 | 0.980 | 0.990 | 0.952 | 0.952 | 0.952 | 6,795 |
| 2024-08-28 | 1.010 | 1.010 | 0.970 | 0.972 | 0.972 | 18,432 |
| 2024-08-27 | 0.970 | 0.996 | 0.970 | 0.980 | 0.980 | 9,815 |
| 2024-08-26 | 1.050 | 1.050 | 0.970 | 0.984 | 0.984 | 74,386 |
| 2024-08-23 | 1.030 | 1.030 | 0.980 | 0.980 | 0.980 | 38,551 |
| 2024-08-22 | 1.050 | 1.050 | 0.994 | 1.015 | 1.015 | 16,463 |
| 2024-08-21 | 0.994 | 1.050 | 0.994 | 1.000 | 1.000 | 7,145 |
| 2024-08-20 | 1.040 | 1.100 | 1.000 | 1.020 | 1.020 | 54,160 |
| 2024-08-19 | 1.100 | 1.100 | 1.040 | 1.050 | 1.050 | 31,760 |
| 2024-08-16 | 1.080 | 1.105 | 0.992 | 0.992 | 0.992 | 55,233 |
| 2024-08-15 | 1.060 | 1.060 | 1.035 | 1.045 | 1.045 | 6,180 |
| 2024-08-14 | 1.045 | 1.050 | 0.990 | 0.990 | 0.990 | 13,591 |
| 2024-08-13 | 1.010 | 1.075 | 0.990 | 1.000 | 1.000 | 21,032 |
| 2024-08-12 | 0.990 | 1.030 | 0.962 | 1.005 | 1.005 | 18,600 |
| 2024-08-09 | 0.980 | 0.990 | 0.954 | 0.972 | 0.972 | 7,481 |
| 2024-08-08 | 0.990 | 0.990 | 0.980 | 0.986 | 0.986 | 10,413 |
| 2024-08-07 | 1.030 | 1.030 | 0.980 | 0.980 | 0.980 | 7,419 |
| 2024-08-06 | 1.100 | 1.100 | 0.962 | 0.962 | 0.962 | 26,909 |
| 2024-08-05 | 0.980 | 1.050 | 0.980 | 1.000 | 1.000 | 52,902 |
| 2024-08-02 | 1.110 | 1.155 | 1.000 | 1.085 | 1.085 | 32,282 |
| 2024-08-01 | 1.210 | 1.210 | 1.105 | 1.155 | 1.155 | 24,313 |
| 2024-07-31 | 1.160 | 1.330 | 1.105 | 1.210 | 1.210 | 146,950 |
| 2024-07-30 | 0.880 | 1.280 | 0.880 | 1.130 | 1.130 | 175,791 |
| 2024-07-29 | 0.820 | 0.888 | 0.810 | 0.876 | 0.876 | 41,576 |
| 2024-07-26 | 0.860 | 0.860 | 0.800 | 0.818 | 0.818 | 42,416 |
| 2024-07-25 | 0.900 | 0.900 | 0.850 | 0.864 | 0.864 | 60,090 |
| 2024-07-24 | 1.000 | 1.000 | 0.710 | 0.860 | 0.860 | 293,590 |
| 2024-07-23 | 1.100 | 1.105 | 0.990 | 0.990 | 0.990 | 78,972 |
| 2024-07-22 | 1.150 | 1.150 | 1.110 | 1.110 | 1.110 | 16,608 |
| 2024-07-19 | 1.220 | 1.220 | 1.125 | 1.150 | 1.150 | 37,149 |
| 2024-07-18 | 1.200 | 1.215 | 1.170 | 1.215 | 1.215 | 39,692 |
| 2024-07-17 | 1.190 | 1.215 | 1.165 | 1.210 | 1.210 | 27,219 |
| 2024-07-16 | 1.260 | 1.285 | 1.170 | 1.195 | 1.195 | 44,494 |
| 2024-07-15 | 1.340 | 1.345 | 1.250 | 1.265 | 1.265 | 15,534 |
| 2024-07-12 | 1.360 | 1.360 | 1.310 | 1.320 | 1.320 | 7,843 |
| 2024-07-11 | 1.260 | 1.320 | 1.260 | 1.320 | 1.320 | 5,075 |
| 2024-07-10 | 1.205 | 1.300 | 1.205 | 1.285 | 1.285 | 8,775 |
| 2024-07-09 | 1.325 | 1.330 | 1.200 | 1.285 | 1.285 | 20,403 |
| 2024-07-08 | 1.350 | 1.350 | 1.325 | 1.325 | 1.325 | 2,863 |
| 2024-07-05 | 1.340 | 1.355 | 1.325 | 1.325 | 1.325 | 10,235 |
| 2024-07-04 | 1.365 | 1.365 | 1.320 | 1.355 | 1.355 | 9,652 |
| 2024-07-03 | 1.325 | 1.365 | 1.320 | 1.360 | 1.360 | 4,940 |
| 2024-07-02 | 1.375 | 1.375 | 1.320 | 1.325 | 1.325 | 15,851 |
| 2024-07-01 | 1.380 | 1.420 | 1.350 | 1.380 | 1.380 | 16,820 |
| 2024-06-28 | 1.480 | 1.480 | 1.370 | 1.400 | 1.400 | 9,819 |
| 2024-06-27 | 1.430 | 1.440 | 1.390 | 1.390 | 1.390 | 23,295 |
| 2024-06-26 | 1.460 | 1.460 | 1.430 | 1.430 | 1.430 | 16,224 |
| 2024-06-25 | 1.470 | 1.480 | 1.460 | 1.460 | 1.460 | 2,531 |
| 2024-06-24 | 1.460 | 1.495 | 1.460 | 1.485 | 1.485 | 5,401 |
| 2024-06-21 | 1.465 | 1.490 | 1.465 | 1.485 | 1.485 | 10,474 |
| 2024-06-20 | 1.500 | 1.510 | 1.470 | 1.510 | 1.510 | 5,415 |
| 2024-06-19 | 1.470 | 1.510 | 1.470 | 1.510 | 1.510 | 11,723 |
| 2024-06-18 | 1.490 | 1.500 | 1.470 | 1.475 | 1.475 | 9,647 |
| 2024-06-17 | 1.560 | 1.560 | 1.460 | 1.480 | 1.480 | 9,602 |
| 2024-06-14 | 1.470 | 1.500 | 1.470 | 1.480 | 1.480 | 8,188 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.