Sequana Medical NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-14 | 1.470 | 1.500 | 1.470 | 1.480 | 1.480 | 8,188 |
| 2024-06-13 | 1.480 | 1.520 | 1.450 | 1.495 | 1.495 | 23,805 |
| 2024-06-12 | 1.450 | 1.495 | 1.450 | 1.470 | 1.470 | 3,331 |
| 2024-06-11 | 1.470 | 1.495 | 1.460 | 1.460 | 1.460 | 24,097 |
| 2024-06-10 | 1.560 | 1.570 | 1.490 | 1.490 | 1.490 | 21,373 |
| 2024-06-07 | 1.530 | 1.560 | 1.470 | 1.490 | 1.490 | 62,197 |
| 2024-06-06 | 1.660 | 1.660 | 1.470 | 1.470 | 1.470 | 177,374 |
| 2024-06-05 | 1.525 | 1.535 | 1.510 | 1.520 | 1.520 | 7,704 |
| 2024-06-04 | 1.530 | 1.535 | 1.510 | 1.510 | 1.510 | 21,156 |
| 2024-06-03 | 1.600 | 1.600 | 1.515 | 1.530 | 1.530 | 54,605 |
| 2024-05-31 | 1.620 | 1.625 | 1.590 | 1.600 | 1.600 | 23,964 |
| 2024-05-30 | 1.625 | 1.625 | 1.575 | 1.580 | 1.580 | 23,761 |
| 2024-05-29 | 1.650 | 1.675 | 1.550 | 1.570 | 1.570 | 112,009 |
| 2024-05-28 | 1.640 | 1.790 | 1.640 | 1.735 | 1.735 | 132,388 |
| 2024-05-27 | 1.580 | 1.645 | 1.550 | 1.605 | 1.605 | 54,843 |
| 2024-05-24 | 1.575 | 1.580 | 1.550 | 1.575 | 1.575 | 19,610 |
| 2024-05-23 | 1.585 | 1.585 | 1.545 | 1.570 | 1.570 | 37,818 |
| 2024-05-22 | 1.450 | 1.585 | 1.390 | 1.500 | 1.500 | 377,386 |
| 2024-05-21 | 1.720 | 1.740 | 1.660 | 1.725 | 1.725 | 61,877 |
| 2024-05-20 | 1.750 | 1.750 | 1.670 | 1.720 | 1.720 | 59,308 |
| 2024-05-17 | 1.710 | 1.750 | 1.655 | 1.660 | 1.660 | 61,426 |
| 2024-05-16 | 1.730 | 1.740 | 1.655 | 1.740 | 1.740 | 27,705 |
| 2024-05-15 | 1.650 | 1.975 | 1.620 | 1.730 | 1.730 | 162,296 |
| 2024-05-14 | 1.600 | 1.610 | 1.560 | 1.610 | 1.610 | 17,107 |
| 2024-05-13 | 1.450 | 1.590 | 1.450 | 1.590 | 1.590 | 36,582 |
| 2024-05-10 | 1.490 | 1.500 | 1.465 | 1.490 | 1.490 | 6,950 |
| 2024-05-09 | 1.490 | 1.490 | 1.450 | 1.490 | 1.490 | 19,698 |
| 2024-05-08 | 1.470 | 1.470 | 1.445 | 1.450 | 1.450 | 5,178 |
| 2024-05-07 | 1.475 | 1.475 | 1.435 | 1.460 | 1.460 | 8,707 |
| 2024-05-06 | 1.500 | 1.500 | 1.420 | 1.475 | 1.475 | 32,392 |
| 2024-05-03 | 1.490 | 1.490 | 1.435 | 1.465 | 1.465 | 26,801 |
| 2024-05-02 | 1.470 | 1.485 | 1.425 | 1.425 | 1.425 | 12,610 |
| 2024-04-30 | 1.455 | 1.455 | 1.370 | 1.420 | 1.420 | 14,208 |
| 2024-04-29 | 1.420 | 1.420 | 1.350 | 1.390 | 1.390 | 17,848 |
| 2024-04-26 | 1.415 | 1.415 | 1.360 | 1.390 | 1.390 | 45,796 |
| 2024-04-25 | 1.440 | 1.440 | 1.380 | 1.400 | 1.400 | 17,476 |
| 2024-04-24 | 1.380 | 1.425 | 1.380 | 1.400 | 1.400 | 17,617 |
| 2024-04-23 | 1.425 | 1.425 | 1.385 | 1.415 | 1.415 | 44,506 |
| 2024-04-22 | 1.460 | 1.460 | 1.430 | 1.430 | 1.430 | 22,362 |
| 2024-04-19 | 1.450 | 1.470 | 1.440 | 1.440 | 1.440 | 13,450 |
| 2024-04-18 | 1.450 | 1.480 | 1.410 | 1.475 | 1.475 | 45,686 |
| 2024-04-17 | 1.480 | 1.480 | 1.370 | 1.425 | 1.425 | 50,039 |
| 2024-04-16 | 1.490 | 1.490 | 1.410 | 1.415 | 1.415 | 27,009 |
| 2024-04-15 | 1.500 | 1.500 | 1.400 | 1.495 | 1.495 | 76,208 |
| 2024-04-12 | 1.500 | 1.515 | 1.435 | 1.500 | 1.500 | 79,407 |
| 2024-04-11 | 1.560 | 1.560 | 1.480 | 1.500 | 1.500 | 35,315 |
| 2024-04-10 | 1.550 | 1.550 | 1.490 | 1.505 | 1.505 | 31,274 |
| 2024-04-09 | 1.640 | 1.640 | 1.480 | 1.495 | 1.495 | 88,851 |
| 2024-04-08 | 1.640 | 1.645 | 1.570 | 1.570 | 1.570 | 58,065 |
| 2024-04-05 | 1.615 | 1.650 | 1.500 | 1.615 | 1.615 | 301,842 |
| 2024-04-04 | 1.600 | 1.600 | 1.565 | 1.565 | 1.565 | 199,402 |
| 2024-04-03 | 1.550 | 1.650 | 1.540 | 1.540 | 1.540 | 237,844 |
| 2024-04-02 | 1.520 | 1.580 | 1.505 | 1.520 | 1.520 | 79,840 |
| 2024-03-28 | 1.560 | 1.565 | 1.365 | 1.505 | 1.505 | 392,609 |
| 2024-03-27 | 1.640 | 1.640 | 1.555 | 1.560 | 1.560 | 137,032 |
| 2024-03-26 | 1.740 | 1.740 | 1.610 | 1.620 | 1.620 | 217,348 |
| 2024-03-25 | 1.620 | 1.700 | 1.600 | 1.700 | 1.700 | 516,687 |
| 2024-03-22 | 1.500 | 1.655 | 1.460 | 1.545 | 1.545 | 387,433 |
| 2024-03-21 | 1.500 | 1.550 | 1.360 | 1.460 | 1.460 | 1,219,963 |
| 2024-03-20 | 2.220 | 2.260 | 2.200 | 2.200 | 2.200 | 45,064 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.