Sequana Medical NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-19 | 2.100 | 2.200 | 2.100 | 2.200 | 2.200 | 18,772 |
| 2024-03-18 | 2.170 | 2.170 | 2.080 | 2.130 | 2.130 | 22,284 |
| 2024-03-15 | 2.120 | 2.200 | 2.010 | 2.170 | 2.170 | 64,235 |
| 2024-03-14 | 2.450 | 2.690 | 2.110 | 2.120 | 2.120 | 196,424 |
| 2024-03-13 | 2.290 | 2.360 | 2.250 | 2.350 | 2.350 | 28,746 |
| 2024-03-12 | 2.240 | 2.300 | 2.190 | 2.300 | 2.300 | 26,326 |
| 2024-03-11 | 2.220 | 2.300 | 2.080 | 2.240 | 2.240 | 82,827 |
| 2024-03-08 | 2.380 | 2.380 | 2.200 | 2.200 | 2.200 | 41,914 |
| 2024-03-07 | 2.330 | 2.350 | 2.300 | 2.300 | 2.300 | 37,551 |
| 2024-03-06 | 2.400 | 2.400 | 2.320 | 2.370 | 2.370 | 24,009 |
| 2024-03-05 | 2.380 | 2.400 | 2.360 | 2.360 | 2.360 | 24,110 |
| 2024-03-04 | 2.450 | 2.450 | 2.360 | 2.370 | 2.370 | 33,441 |
| 2024-03-01 | 2.400 | 2.470 | 2.380 | 2.440 | 2.440 | 39,072 |
| 2024-02-29 | 2.500 | 2.500 | 2.300 | 2.390 | 2.390 | 83,607 |
| 2024-02-28 | 2.600 | 2.600 | 2.460 | 2.500 | 2.500 | 82,761 |
| 2024-02-27 | 2.670 | 2.740 | 2.550 | 2.590 | 2.590 | 39,280 |
| 2024-02-26 | 2.750 | 2.750 | 2.650 | 2.670 | 2.670 | 39,197 |
| 2024-02-23 | 2.700 | 2.790 | 2.650 | 2.650 | 2.650 | 43,107 |
| 2024-02-22 | 2.890 | 2.890 | 2.640 | 2.680 | 2.680 | 71,740 |
| 2024-02-21 | 2.980 | 2.980 | 2.860 | 2.870 | 2.870 | 25,382 |
| 2024-02-20 | 3.120 | 3.120 | 2.890 | 2.920 | 2.920 | 86,747 |
| 2024-02-19 | 2.990 | 3.160 | 2.990 | 3.100 | 3.100 | 43,277 |
| 2024-02-16 | 2.910 | 3.100 | 2.910 | 2.970 | 2.970 | 52,200 |
| 2024-02-15 | 2.870 | 2.990 | 2.870 | 2.880 | 2.880 | 35,465 |
| 2024-02-14 | 2.920 | 2.940 | 2.850 | 2.850 | 2.850 | 35,387 |
| 2024-02-13 | 2.880 | 2.960 | 2.850 | 2.900 | 2.900 | 28,922 |
| 2024-02-12 | 2.980 | 3.000 | 2.860 | 2.880 | 2.880 | 150,561 |
| 2024-02-09 | 3.200 | 3.200 | 2.900 | 2.950 | 2.950 | 175,339 |
| 2024-02-08 | 3.630 | 3.720 | 3.180 | 3.180 | 3.180 | 131,964 |
| 2024-02-07 | 4.140 | 4.140 | 3.600 | 3.700 | 3.700 | 35,666 |
| 2024-02-06 | 4.050 | 4.150 | 4.000 | 4.000 | 4.000 | 13,466 |
| 2024-02-05 | 4.190 | 4.200 | 3.970 | 3.970 | 3.970 | 17,118 |
| 2024-02-02 | 4.250 | 4.250 | 3.980 | 4.150 | 4.150 | 13,105 |
| 2024-02-01 | 3.990 | 4.170 | 3.980 | 4.050 | 4.050 | 24,906 |
| 2024-01-31 | 4.260 | 4.350 | 3.890 | 3.920 | 3.920 | 58,895 |
| 2024-01-30 | 4.000 | 4.400 | 3.870 | 4.320 | 4.320 | 156,740 |
| 2024-01-29 | 3.950 | 3.950 | 3.610 | 3.850 | 3.850 | 93,313 |
| 2024-01-26 | 3.550 | 3.600 | 3.330 | 3.400 | 3.400 | 41,465 |
| 2024-01-25 | 3.350 | 3.540 | 3.260 | 3.460 | 3.460 | 55,382 |
| 2024-01-24 | 3.100 | 3.280 | 3.050 | 3.230 | 3.230 | 41,030 |
| 2024-01-23 | 3.150 | 3.170 | 2.820 | 3.090 | 3.090 | 60,074 |
| 2024-01-22 | 2.880 | 2.990 | 2.760 | 2.950 | 2.950 | 24,726 |
| 2024-01-19 | 2.940 | 2.940 | 2.800 | 2.810 | 2.810 | 26,576 |
| 2024-01-18 | 3.100 | 3.200 | 2.800 | 2.880 | 2.880 | 109,551 |
| 2024-01-17 | 3.480 | 3.480 | 2.900 | 3.000 | 3.000 | 109,306 |
| 2024-01-16 | 3.500 | 3.630 | 3.410 | 3.500 | 3.500 | 12,823 |
| 2024-01-15 | 3.660 | 3.750 | 3.370 | 3.370 | 3.370 | 92,857 |
| 2024-01-12 | 4.080 | 4.080 | 4.010 | 4.070 | 4.070 | 4,455 |
| 2024-01-11 | 4.110 | 4.110 | 3.860 | 3.950 | 3.950 | 16,513 |
| 2024-01-10 | 4.200 | 4.350 | 3.880 | 4.060 | 4.060 | 70,417 |
| 2024-01-09 | 4.820 | 4.820 | 4.020 | 4.180 | 4.180 | 66,982 |
| 2024-01-08 | 4.840 | 4.850 | 4.700 | 4.750 | 4.750 | 11,874 |
| 2024-01-05 | 4.800 | 4.840 | 4.650 | 4.740 | 4.740 | 41,606 |
| 2024-01-04 | 4.540 | 4.820 | 4.530 | 4.800 | 4.800 | 72,710 |
| 2024-01-03 | 4.230 | 4.550 | 4.230 | 4.500 | 4.500 | 97,780 |
| 2024-01-02 | 4.100 | 4.200 | 4.000 | 4.140 | 4.140 | 42,068 |
| 2023-12-29 | 3.950 | 4.010 | 3.950 | 4.000 | 4.000 | 18,251 |
| 2023-12-28 | 3.990 | 4.020 | 3.910 | 3.910 | 3.910 | 57,104 |
| 2023-12-27 | 4.060 | 4.060 | 3.810 | 3.930 | 3.930 | 48,769 |
| 2023-12-22 | 3.930 | 3.950 | 3.490 | 3.720 | 3.720 | 44,972 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.