Sequana Medical NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-21	3.850	4.030	3.750	3.920	3.920	92,851
2023-12-20	4.150	4.150	3.750	3.950	3.950	13,983
2023-12-19	4.240	4.250	3.850	3.900	3.900	49,406
2023-12-18	4.000	4.150	3.960	4.000	4.000	13,567
2023-12-15	3.750	3.940	3.750	3.890	3.890	5,555
2023-12-14	3.800	4.050	3.800	3.900	3.900	10,902
2023-12-13	4.370	4.400	3.410	3.710	3.710	60,341
2023-12-12	3.630	4.390	3.600	4.370	4.370	83,819
2023-12-11	3.460	3.800	3.200	3.460	3.460	35,650
2023-12-08	3.010	3.240	2.960	3.150	3.150	9,271
2023-12-07	3.100	3.100	3.000	3.010	3.010	8,381
2023-12-06	2.870	3.100	2.860	3.070	3.070	17,570
2023-12-05	2.880	2.880	2.760	2.800	2.800	14,722
2023-12-04	2.800	2.800	2.770	2.800	2.800	7,751
2023-12-01	2.650	2.790	2.650	2.750	2.750	11,306
2023-11-30	2.690	2.700	2.610	2.650	2.650	10,417
2023-11-29	2.580	2.700	2.550	2.650	2.650	33,895
2023-11-28	2.500	2.500	2.460	2.460	2.460	5,546
2023-11-27	2.600	2.600	2.460	2.460	2.460	5,461
2023-11-24	2.550	2.550	2.470	2.540	2.540	2,040
2023-11-23	2.540	2.540	2.450	2.500	2.500	2,864
2023-11-22	2.460	2.580	2.450	2.450	2.450	8,050
2023-11-21	2.430	2.440	2.410	2.410	2.410	990
2023-11-20	2.500	2.500	2.410	2.410	2.410	2,700
2023-11-17	2.450	2.490	2.370	2.450	2.450	7,807
2023-11-16	2.380	2.420	2.320	2.400	2.400	3,344
2023-11-15	2.500	2.500	2.360	2.440	2.440	13,285
2023-11-14	2.470	2.520	2.470	2.520	2.520	2,381
2023-11-13	2.690	2.690	2.450	2.500	2.500	10,145
2023-11-10	2.750	2.750	2.560	2.690	2.690	9,334
2023-11-09	2.790	2.800	2.750	2.800	2.800	4,396
2023-11-08	2.600	2.790	2.600	2.760	2.760	6,932
2023-11-07	2.760	2.800	2.520	2.600	2.600	11,686
2023-11-06	2.500	2.750	2.490	2.750	2.750	14,015
2023-11-03	2.410	2.410	2.300	2.350	2.350	12,646
2023-11-02	2.450	2.450	2.300	2.410	2.410	7,516
2023-11-01	2.400	2.440	2.220	2.270	2.270	10,081
2023-10-31	2.400	2.440	2.360	2.400	2.400	8,110
2023-10-30	2.600	2.750	2.400	2.420	2.420	25,306
2023-10-27	2.880	2.880	2.760	2.760	2.760	645
2023-10-26	2.700	2.760	2.500	2.720	2.720	13,390
2023-10-25	2.600	2.750	2.600	2.710	2.710	1,255
2023-10-24	2.760	2.800	2.600	2.600	2.600	9,456
2023-10-23	2.800	2.800	2.700	2.780	2.780	5,798
2023-10-20	2.790	3.330	2.750	2.800	2.800	68,189
2023-10-19	2.820	3.000	2.750	2.790	2.790	23,385
2023-10-18	2.420	2.600	2.350	2.470	2.470	26,749
2023-10-17	2.360	2.490	2.360	2.400	2.400	15,387
2023-10-16	2.640	2.640	2.360	2.360	2.360	11,299
2023-10-13	2.530	2.640	2.530	2.640	2.640	940
2023-10-12	2.660	2.660	2.500	2.540	2.540	11,143
2023-10-11	2.550	2.550	2.500	2.500	2.500	9,139
2023-10-10	2.640	2.650	2.500	2.550	2.550	7,614
2023-10-09	2.800	2.800	2.650	2.650	2.650	12,232
2023-10-06	2.860	2.860	2.750	2.800	2.800	13,551
2023-10-05	2.990	2.990	2.810	2.860	2.860	2,110
2023-10-04	2.880	2.900	2.800	2.890	2.890	2,905
2023-10-03	2.950	2.950	2.810	2.820	2.820	18,447
2023-10-02	3.000	3.000	2.930	2.930	2.930	7,145
2023-09-29	3.020	3.100	2.900	2.920	2.920	26,586

← NewerPage 13 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.