Sequana Medical NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-28 | 3.200 | 3.200 | 3.010 | 3.020 | 3.020 | 6,930 |
| 2023-09-27 | 3.250 | 3.250 | 3.150 | 3.150 | 3.150 | 1,715 |
| 2023-09-26 | 3.170 | 3.290 | 3.150 | 3.200 | 3.200 | 4,707 |
| 2023-09-25 | 3.170 | 3.220 | 3.160 | 3.220 | 3.220 | 4,285 |
| 2023-09-22 | 3.190 | 3.270 | 3.160 | 3.200 | 3.200 | 2,273 |
| 2023-09-21 | 3.220 | 3.220 | 3.200 | 3.200 | 3.200 | 3,562 |
| 2023-09-20 | 3.270 | 3.270 | 3.210 | 3.250 | 3.250 | 2,458 |
| 2023-09-19 | 3.260 | 3.330 | 3.260 | 3.270 | 3.270 | 816 |
| 2023-09-18 | 3.300 | 3.340 | 3.220 | 3.340 | 3.340 | 4,742 |
| 2023-09-15 | 3.300 | 3.400 | 3.240 | 3.350 | 3.350 | 7,072 |
| 2023-09-14 | 3.200 | 3.250 | 3.110 | 3.200 | 3.200 | 8,688 |
| 2023-09-13 | 3.120 | 3.200 | 3.120 | 3.120 | 3.120 | 917 |
| 2023-09-12 | 3.140 | 3.200 | 3.140 | 3.200 | 3.200 | 4,850 |
| 2023-09-11 | 3.160 | 3.280 | 3.160 | 3.230 | 3.230 | 1,506 |
| 2023-09-08 | 3.280 | 3.280 | 3.140 | 3.280 | 3.280 | 6,035 |
| 2023-09-07 | 3.300 | 3.310 | 3.170 | 3.280 | 3.280 | 4,709 |
| 2023-09-06 | 3.160 | 3.350 | 3.160 | 3.350 | 3.350 | 3,713 |
| 2023-09-05 | 3.350 | 3.370 | 3.220 | 3.360 | 3.360 | 7,266 |
| 2023-09-04 | 3.500 | 3.500 | 3.330 | 3.450 | 3.450 | 7,666 |
| 2023-09-01 | 3.580 | 3.580 | 3.400 | 3.500 | 3.500 | 8,167 |
| 2023-08-31 | 3.640 | 3.640 | 3.580 | 3.580 | 3.580 | 3,333 |
| 2023-08-30 | 3.700 | 3.700 | 3.610 | 3.610 | 3.610 | 2,806 |
| 2023-08-29 | 3.800 | 3.840 | 3.610 | 3.680 | 3.680 | 2,838 |
| 2023-08-28 | 3.950 | 3.950 | 3.620 | 3.730 | 3.730 | 7,757 |
| 2023-08-25 | 3.650 | 3.860 | 3.590 | 3.750 | 3.750 | 3,413 |
| 2023-08-24 | 3.880 | 3.960 | 3.650 | 3.680 | 3.680 | 6,988 |
| 2023-08-23 | 3.960 | 3.960 | 3.770 | 3.800 | 3.800 | 2,098 |
| 2023-08-22 | 3.750 | 3.960 | 3.640 | 3.730 | 3.730 | 8,735 |
| 2023-08-21 | 3.600 | 3.790 | 3.560 | 3.640 | 3.640 | 43,126 |
| 2023-08-18 | 4.400 | 4.400 | 4.000 | 4.000 | 4.000 | 16,824 |
| 2023-08-17 | 4.280 | 4.420 | 4.160 | 4.300 | 4.300 | 16,869 |
| 2023-08-16 | 3.880 | 4.100 | 3.800 | 4.060 | 4.060 | 15,751 |
| 2023-08-15 | 3.900 | 3.980 | 3.800 | 3.810 | 3.810 | 13,061 |
| 2023-08-14 | 3.500 | 3.810 | 3.460 | 3.800 | 3.800 | 13,853 |
| 2023-08-11 | 3.440 | 3.480 | 3.440 | 3.480 | 3.480 | 1,000 |
| 2023-08-10 | 3.470 | 3.500 | 3.440 | 3.440 | 3.440 | 3,248 |
| 2023-08-09 | 3.450 | 3.500 | 3.440 | 3.440 | 3.440 | 1,463 |
| 2023-08-08 | 3.570 | 3.590 | 3.440 | 3.520 | 3.520 | 7,725 |
| 2023-08-07 | 3.400 | 3.680 | 3.350 | 3.550 | 3.550 | 18,617 |
| 2023-08-04 | 3.340 | 3.390 | 3.300 | 3.390 | 3.390 | 2,458 |
| 2023-08-03 | 3.200 | 3.380 | 3.200 | 3.300 | 3.300 | 5,867 |
| 2023-08-02 | 3.400 | 3.400 | 3.210 | 3.210 | 3.210 | 18,397 |
| 2023-08-01 | 3.380 | 3.400 | 3.260 | 3.390 | 3.390 | 1,524 |
| 2023-07-31 | 3.300 | 3.330 | 3.260 | 3.260 | 3.260 | 8,903 |
| 2023-07-28 | 3.330 | 3.330 | 3.250 | 3.270 | 3.270 | 1,490 |
| 2023-07-27 | 3.280 | 3.330 | 3.260 | 3.330 | 3.330 | 8,623 |
| 2023-07-26 | 3.250 | 3.280 | 3.200 | 3.250 | 3.250 | 16,442 |
| 2023-07-25 | 3.190 | 3.280 | 3.150 | 3.250 | 3.250 | 11,827 |
| 2023-07-24 | 3.190 | 3.190 | 3.120 | 3.180 | 3.180 | 921 |
| 2023-07-21 | 3.130 | 3.140 | 3.130 | 3.140 | 3.140 | 2,700 |
| 2023-07-20 | 3.070 | 3.130 | 3.070 | 3.130 | 3.130 | 2,688 |
| 2023-07-19 | 3.130 | 3.130 | 3.040 | 3.060 | 3.060 | 6,605 |
| 2023-07-18 | 3.050 | 3.280 | 3.050 | 3.100 | 3.100 | 23,066 |
| 2023-07-17 | 3.230 | 3.230 | 3.090 | 3.090 | 3.090 | 11,408 |
| 2023-07-14 | 3.260 | 3.260 | 3.100 | 3.100 | 3.100 | 16,604 |
| 2023-07-13 | 3.270 | 3.270 | 3.110 | 3.110 | 3.110 | 8,344 |
| 2023-07-12 | 3.150 | 3.200 | 3.140 | 3.150 | 3.150 | 4,822 |
| 2023-07-11 | 3.200 | 3.240 | 3.200 | 3.200 | 3.200 | 2,975 |
| 2023-07-10 | 3.100 | 3.290 | 3.100 | 3.150 | 3.150 | 20,220 |
| 2023-07-07 | 3.150 | 3.170 | 3.010 | 3.100 | 3.100 | 2,721 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.