Sequana Medical NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-06 | 3.100 | 3.180 | 3.050 | 3.130 | 3.130 | 9,745 |
| 2023-07-05 | 3.080 | 3.170 | 3.040 | 3.120 | 3.120 | 11,382 |
| 2023-07-04 | 3.140 | 3.140 | 3.050 | 3.080 | 3.080 | 27,662 |
| 2023-07-03 | 3.250 | 3.250 | 3.130 | 3.130 | 3.130 | 6,947 |
| 2023-06-30 | 3.300 | 3.300 | 3.260 | 3.260 | 3.260 | 1,844 |
| 2023-06-29 | 3.130 | 3.300 | 3.120 | 3.300 | 3.300 | 1,911 |
| 2023-06-28 | 3.140 | 3.160 | 3.120 | 3.120 | 3.120 | 2,233 |
| 2023-06-27 | 3.180 | 3.180 | 3.140 | 3.140 | 3.140 | 3,774 |
| 2023-06-26 | 3.310 | 3.340 | 3.170 | 3.180 | 3.180 | 8,322 |
| 2023-06-23 | 3.290 | 3.310 | 3.290 | 3.300 | 3.300 | 9,661 |
| 2023-06-22 | 3.250 | 3.300 | 3.170 | 3.250 | 3.250 | 12,019 |
| 2023-06-21 | 3.200 | 3.310 | 3.200 | 3.200 | 3.200 | 20,729 |
| 2023-06-20 | 3.240 | 3.250 | 3.140 | 3.140 | 3.140 | 7,935 |
| 2023-06-19 | 3.250 | 3.250 | 3.180 | 3.180 | 3.180 | 2,012 |
| 2023-06-16 | 3.250 | 3.250 | 3.100 | 3.160 | 3.160 | 13,003 |
| 2023-06-15 | 3.190 | 3.210 | 3.070 | 3.210 | 3.210 | 1,777 |
| 2023-06-14 | 3.100 | 3.190 | 3.070 | 3.180 | 3.180 | 6,024 |
| 2023-06-13 | 3.170 | 3.170 | 3.080 | 3.080 | 3.080 | 1,987 |
| 2023-06-12 | 3.120 | 3.180 | 3.090 | 3.110 | 3.110 | 2,833 |
| 2023-06-09 | 3.150 | 3.220 | 3.070 | 3.210 | 3.210 | 5,134 |
| 2023-06-08 | 3.250 | 3.250 | 3.180 | 3.180 | 3.180 | 110 |
| 2023-06-07 | 3.290 | 3.290 | 3.150 | 3.150 | 3.150 | 992 |
| 2023-06-06 | 3.300 | 3.300 | 3.060 | 3.150 | 3.150 | 6,527 |
| 2023-06-05 | 3.250 | 3.250 | 3.190 | 3.190 | 3.190 | 3,243 |
| 2023-06-02 | 3.210 | 3.290 | 3.200 | 3.220 | 3.220 | 6,767 |
| 2023-06-01 | 3.300 | 3.310 | 3.220 | 3.220 | 3.220 | 4,758 |
| 2023-05-31 | 3.300 | 3.300 | 3.220 | 3.300 | 3.300 | 1,677 |
| 2023-05-30 | 3.320 | 3.320 | 3.230 | 3.230 | 3.230 | 2,671 |
| 2023-05-29 | 3.340 | 3.340 | 3.250 | 3.250 | 3.250 | 2,671 |
| 2023-05-26 | 3.360 | 3.360 | 3.220 | 3.220 | 3.220 | 3,272 |
| 2023-05-25 | 3.340 | 3.340 | 3.250 | 3.340 | 3.340 | 4,528 |
| 2023-05-24 | 3.200 | 3.300 | 3.120 | 3.250 | 3.250 | 10,266 |
| 2023-05-23 | 3.300 | 3.300 | 3.040 | 3.050 | 3.050 | 21,862 |
| 2023-05-22 | 3.200 | 3.350 | 3.160 | 3.160 | 3.160 | 15,753 |
| 2023-05-19 | 3.170 | 3.200 | 3.110 | 3.110 | 3.110 | 5,702 |
| 2023-05-18 | 3.020 | 3.120 | 3.020 | 3.100 | 3.100 | 7,721 |
| 2023-05-17 | 3.040 | 3.040 | 3.010 | 3.010 | 3.010 | 1,449 |
| 2023-05-16 | 2.900 | 3.040 | 2.860 | 2.900 | 2.900 | 18,908 |
| 2023-05-15 | 3.050 | 3.080 | 2.890 | 2.900 | 2.900 | 16,288 |
| 2023-05-12 | 3.100 | 3.100 | 2.830 | 3.050 | 3.050 | 36,168 |
| 2023-05-11 | 3.170 | 3.210 | 2.960 | 3.100 | 3.100 | 66,974 |
| 2023-05-10 | 3.320 | 3.370 | 3.210 | 3.210 | 3.210 | 4,042 |
| 2023-05-09 | 3.360 | 3.420 | 3.310 | 3.320 | 3.320 | 3,853 |
| 2023-05-08 | 3.430 | 3.430 | 3.210 | 3.360 | 3.360 | 10,255 |
| 2023-05-05 | 3.250 | 3.430 | 3.190 | 3.400 | 3.400 | 6,612 |
| 2023-05-04 | 3.340 | 3.340 | 3.150 | 3.250 | 3.250 | 7,281 |
| 2023-05-03 | 3.350 | 3.400 | 3.270 | 3.270 | 3.270 | 17,062 |
| 2023-05-02 | 3.430 | 3.430 | 3.320 | 3.330 | 3.330 | 30,039 |
| 2023-04-28 | 3.500 | 3.500 | 3.270 | 3.330 | 3.330 | 36,147 |
| 2023-04-27 | 3.200 | 3.420 | 3.160 | 3.420 | 3.420 | 39,020 |
| 2023-04-26 | 3.520 | 3.550 | 2.900 | 3.100 | 3.100 | 146,304 |
| 2023-04-25 | 4.000 | 4.030 | 3.450 | 3.450 | 3.450 | 361,573 |
| 2023-04-24 | 5.100 | 5.100 | 4.980 | 5.060 | 5.060 | 2,808 |
| 2023-04-21 | 4.990 | 5.000 | 4.960 | 5.000 | 5.000 | 2,763 |
| 2023-04-20 | 5.180 | 5.180 | 4.960 | 5.020 | 5.020 | 6,760 |
| 2023-04-19 | 5.060 | 5.100 | 5.060 | 5.100 | 5.100 | 201 |
| 2023-04-18 | 5.100 | 5.100 | 4.970 | 5.080 | 5.080 | 4,313 |
| 2023-04-17 | 5.060 | 5.100 | 5.000 | 5.100 | 5.100 | 1,700 |
| 2023-04-14 | 5.120 | 5.120 | 5.060 | 5.060 | 5.060 | 1,130 |
| 2023-04-13 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.