Sequana Medical NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-12 | 5.060 | 5.140 | 5.020 | 5.120 | 5.120 | 2,232 |
| 2023-04-11 | 5.140 | 5.140 | 5.040 | 5.040 | 5.040 | 1,825 |
| 2023-04-06 | 4.980 | 5.140 | 4.940 | 5.140 | 5.140 | 10,565 |
| 2023-04-05 | 4.990 | 4.990 | 4.930 | 4.980 | 4.980 | 2,064 |
| 2023-04-04 | 4.990 | 5.020 | 4.910 | 4.920 | 4.920 | 5,434 |
| 2023-04-03 | 4.910 | 5.060 | 4.910 | 4.920 | 4.920 | 5,969 |
| 2023-03-31 | 4.950 | 4.990 | 4.820 | 4.910 | 4.910 | 9,228 |
| 2023-03-30 | 4.900 | 5.020 | 4.900 | 5.020 | 5.020 | 9,455 |
| 2023-03-29 | 5.060 | 5.080 | 4.900 | 4.900 | 4.900 | 6,435 |
| 2023-03-28 | 5.180 | 5.180 | 5.020 | 5.040 | 5.040 | 2,920 |
| 2023-03-27 | 5.260 | 5.260 | 5.020 | 5.120 | 5.120 | 3,802 |
| 2023-03-24 | 5.060 | 5.220 | 5.060 | 5.100 | 5.100 | 18,136 |
| 2023-03-23 | 5.340 | 5.340 | 5.180 | 5.200 | 5.200 | 1,810 |
| 2023-03-22 | 5.320 | 5.460 | 5.280 | 5.360 | 5.360 | 3,504 |
| 2023-03-21 | 5.180 | 5.220 | 5.160 | 5.220 | 5.220 | 1,080 |
| 2023-03-20 | 5.140 | 5.240 | 5.140 | 5.240 | 5.240 | 1,332 |
| 2023-03-17 | 5.120 | 5.220 | 5.100 | 5.100 | 5.100 | 2,932 |
| 2023-03-16 | 5.140 | 5.140 | 5.040 | 5.040 | 5.040 | 2,293 |
| 2023-03-15 | 5.280 | 5.280 | 5.100 | 5.120 | 5.120 | 3,128 |
| 2023-03-14 | 5.360 | 5.380 | 5.200 | 5.280 | 5.280 | 4,966 |
| 2023-03-13 | 5.400 | 5.400 | 5.320 | 5.320 | 5.320 | 5,608 |
| 2023-03-10 | 5.500 | 5.500 | 5.420 | 5.420 | 5.420 | 1,003 |
| 2023-03-09 | 5.660 | 5.660 | 5.480 | 5.480 | 5.480 | 2,493 |
| 2023-03-08 | 5.680 | 5.700 | 5.660 | 5.660 | 5.660 | 5,685 |
| 2023-03-07 | 5.680 | 5.700 | 5.660 | 5.680 | 5.680 | 1,710 |
| 2023-03-06 | 5.700 | 5.760 | 5.640 | 5.680 | 5.680 | 3,784 |
| 2023-03-03 | 5.480 | 5.860 | 5.440 | 5.620 | 5.620 | 7,770 |
| 2023-03-02 | 5.400 | 5.560 | 5.300 | 5.420 | 5.420 | 5,830 |
| 2023-03-01 | 5.300 | 5.460 | 5.300 | 5.380 | 5.380 | 5,391 |
| 2023-02-28 | 5.400 | 5.420 | 5.280 | 5.280 | 5.280 | 7,124 |
| 2023-02-27 | 5.580 | 5.580 | 5.400 | 5.420 | 5.420 | 4,896 |
| 2023-02-24 | 5.520 | 5.540 | 5.500 | 5.500 | 5.500 | 1,900 |
| 2023-02-23 | 5.640 | 5.640 | 5.500 | 5.520 | 5.520 | 4,510 |
| 2023-02-22 | 5.800 | 5.800 | 5.620 | 5.640 | 5.640 | 3,786 |
| 2023-02-21 | 5.980 | 6.000 | 5.780 | 5.780 | 5.780 | 1,559 |
| 2023-02-20 | 5.960 | 6.020 | 5.900 | 6.000 | 6.000 | 2,718 |
| 2023-02-17 | 5.500 | 6.000 | 5.380 | 6.000 | 6.000 | 8,053 |
| 2023-02-16 | 5.420 | 5.460 | 5.320 | 5.460 | 5.460 | 1,468 |
| 2023-02-15 | 5.400 | 5.500 | 5.400 | 5.420 | 5.420 | 6,178 |
| 2023-02-14 | 5.540 | 5.540 | 5.460 | 5.460 | 5.460 | 2,247 |
| 2023-02-13 | 5.560 | 5.560 | 5.460 | 5.540 | 5.540 | 2,354 |
| 2023-02-10 | 5.760 | 5.780 | 5.500 | 5.640 | 5.640 | 10,743 |
| 2023-02-09 | 6.080 | 6.080 | 5.820 | 5.840 | 5.840 | 12,764 |
| 2023-02-08 | 6.100 | 6.360 | 5.860 | 6.200 | 6.200 | 49,284 |
| 2023-02-07 | 5.400 | 5.400 | 5.360 | 5.400 | 5.400 | 1,635 |
| 2023-02-06 | 5.400 | 5.400 | 5.360 | 5.400 | 5.400 | 2,607 |
| 2023-02-03 | 5.400 | 5.540 | 5.320 | 5.380 | 5.380 | 6,940 |
| 2023-02-02 | 5.480 | 5.540 | 5.380 | 5.380 | 5.380 | 3,742 |
| 2023-02-01 | 5.580 | 5.820 | 5.480 | 5.540 | 5.540 | 15,083 |
| 2023-01-31 | 5.320 | 5.540 | 5.320 | 5.540 | 5.540 | 5,562 |
| 2023-01-30 | 5.520 | 5.560 | 5.480 | 5.480 | 5.480 | 3,822 |
| 2023-01-27 | 5.560 | 5.580 | 5.520 | 5.520 | 5.520 | 7,967 |
| 2023-01-26 | 5.520 | 5.560 | 5.520 | 5.560 | 5.560 | 1,579 |
| 2023-01-25 | 5.540 | 5.540 | 5.520 | 5.520 | 5.520 | 1,412 |
| 2023-01-24 | 5.540 | 5.560 | 5.540 | 5.560 | 5.560 | 812 |
| 2023-01-23 | 5.660 | 5.660 | 5.540 | 5.540 | 5.540 | 2,613 |
| 2023-01-20 | 5.620 | 5.660 | 5.560 | 5.560 | 5.560 | 7,489 |
| 2023-01-19 | 5.680 | 5.700 | 5.620 | 5.620 | 5.620 | 1,656 |
| 2023-01-18 | 5.700 | 5.720 | 5.600 | 5.700 | 5.700 | 3,396 |
| 2023-01-17 | 5.680 | 5.680 | 5.560 | 5.660 | 5.660 | 4,480 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.