Sequana Medical NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	5.800	5.800	5.700	5.700	5.700	2,808
2023-01-13	5.740	5.800	5.700	5.780	5.780	4,877
2023-01-12	5.860	5.900	5.640	5.740	5.740	16,167
2023-01-11	5.900	5.960	5.900	5.900	5.900	735
2023-01-10	5.900	5.900	5.840	5.900	5.900	1,171
2023-01-09	6.000	6.000	5.720	5.940	5.940	8,381
2023-01-06	6.000	6.000	5.880	5.980	5.980	1,066
2023-01-05	6.060	6.060	5.820	5.820	5.820	3,227
2023-01-04	6.140	6.300	5.780	6.100	6.100	9,529
2023-01-03	6.100	6.160	6.020	6.140	6.140	1,348
2023-01-02	6.020	6.160	6.020	6.100	6.100	823
2022-12-30	6.000	6.200	5.980	6.000	6.000	7,101
2022-12-29	6.040	6.040	6.020	6.020	6.020	626
2022-12-28	6.040	6.120	6.020	6.020	6.020	2,356
2022-12-27	6.040	6.120	5.980	6.020	6.020	2,795
2022-12-23	6.060	6.100	6.020	6.020	6.020	2,769
2022-12-22	6.100	6.120	6.020	6.020	6.020	1,147
2022-12-21	6.040	6.120	6.020	6.100	6.100	3,807
2022-12-20	6.080	6.080	6.040	6.040	6.040	6,924
2022-12-19	6.200	6.280	6.080	6.080	6.080	7,054
2022-12-16	6.400	6.400	6.220	6.220	6.220	3,699
2022-12-15	6.440	6.440	6.340	6.440	6.440	610
2022-12-14	6.360	6.440	6.360	6.380	6.380	1,002
2022-12-13	6.360	6.360	6.360	6.360	6.360	20
2022-12-12	6.400	6.400	6.340	6.360	6.360	2,522
2022-12-09	6.320	6.340	6.320	6.340	6.340	504
2022-12-08	6.340	6.380	6.300	6.300	6.300	938
2022-12-07	6.380	6.380	6.300	6.300	6.300	1,371
2022-12-06	6.420	6.420	6.400	6.400	6.400	343
2022-12-05	6.500	6.600	6.400	6.400	6.400	5,246
2022-12-02	6.500	6.500	6.500	6.500	6.500	782
2022-12-01	6.500	6.500	6.420	6.420	6.420	1,898
2022-11-30	6.580	6.580	6.500	6.500	6.500	1,013
2022-11-29	6.600	6.620	6.560	6.580	6.580	4,407
2022-11-28	6.520	6.580	6.500	6.540	6.540	4,773
2022-11-25	6.540	6.620	6.460	6.560	6.560	1,586
2022-11-24	6.560	6.560	6.440	6.480	6.480	1,042
2022-11-23	6.440	6.560	6.440	6.560	6.560	1,349
2022-11-22	6.480	6.480	6.380	6.380	6.380	3,262
2022-11-21	6.420	6.480	6.420	6.420	6.420	1,220
2022-11-18	6.300	6.440	6.300	6.320	6.320	3,845
2022-11-17	6.360	6.360	6.240	6.260	6.260	1,884
2022-11-16	6.400	6.400	6.100	6.320	6.320	10,781
2022-11-15	6.500	6.660	6.300	6.300	6.300	13,350
2022-11-14	6.500	6.500	6.220	6.220	6.220	10,925
2022-11-11	6.500	6.500	6.340	6.500	6.500	1,829
2022-11-10	6.480	6.480	6.420	6.480	6.480	1,353
2022-11-09	6.540	6.560	6.440	6.500	6.500	753
2022-11-08	6.600	6.680	6.540	6.540	6.540	1,788
2022-11-07	6.520	6.720	6.520	6.600	6.600	8,775
2022-11-04	6.600	6.740	6.600	6.600	6.600	1,701
2022-11-03	6.320	6.600	6.300	6.600	6.600	4,148
2022-11-02	6.480	6.480	6.240	6.300	6.300	3,609
2022-11-01	6.700	6.760	6.460	6.500	6.500	9,454
2022-10-31	6.720	6.800	6.600	6.800	6.800	6,975
2022-10-28	6.960	6.980	6.640	6.840	6.840	2,622
2022-10-27	7.000	7.000	6.920	7.000	7.000	9,536
2022-10-26	7.080	7.080	6.900	7.000	7.000	9,022
2022-10-25	7.180	7.280	7.020	7.040	7.040	23,696
2022-10-24	6.660	6.800	6.620	6.620	6.620	3,705

← NewerPage 17 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.