Sequana Medical NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	6.260	6.280	6.020	6.140	6.140	1,589
2022-05-05	6.280	6.280	6.200	6.280	6.280	1,252
2022-05-04	6.100	6.300	6.100	6.300	6.300	3,963
2022-05-03	6.380	6.400	6.260	6.260	6.260	1,041
2022-05-02	6.400	6.460	6.200	6.400	6.400	2,277
2022-04-29	6.500	6.600	6.500	6.600	6.600	2,568
2022-04-28	6.580	6.600	6.580	6.600	6.600	3,079
2022-04-27	6.660	6.660	6.600	6.600	6.600	2,032
2022-04-26	6.900	6.900	6.780	6.800	6.800	3,240
2022-04-25	6.880	6.880	6.720	6.720	6.720	103
2022-04-22	6.680	6.880	6.680	6.880	6.880	1,763
2022-04-21	6.680	6.700	6.560	6.680	6.680	3,256
2022-04-20	6.660	6.680	6.600	6.680	6.680	1,241
2022-04-19	6.700	6.700	6.620	6.680	6.680	990
2022-04-14	6.540	6.660	6.500	6.660	6.660	2,752
2022-04-13	6.600	6.740	6.500	6.520	6.520	5,080
2022-04-12	6.800	6.860	6.600	6.720	6.720	9,178
2022-04-11	6.740	6.780	6.720	6.720	6.720	2,750
2022-04-08	6.600	6.780	6.600	6.700	6.700	4,573
2022-04-07	6.800	6.800	6.600	6.600	6.600	4,000
2022-04-06	6.660	6.860	6.600	6.600	6.600	16,935
2022-04-05	6.400	6.660	6.400	6.660	6.660	15,597
2022-04-04	6.200	6.200	6.120	6.160	6.160	2,039
2022-04-01	6.200	6.200	6.120	6.180	6.180	896
2022-03-31	6.200	6.200	6.160	6.160	6.160	3,623
2022-03-30	6.100	6.200	6.000	6.120	6.120	4,045
2022-03-29	6.200	6.200	5.760	6.000	6.000	14,932
2022-03-28	6.260	6.380	6.180	6.180	6.180	3,031
2022-03-25	6.280	6.360	6.220	6.260	6.260	2,921
2022-03-24	6.340	6.340	6.220	6.300	6.300	4,231
2022-03-23	6.480	6.480	6.260	6.340	6.340	1,502
2022-03-22	6.480	6.520	6.340	6.500	6.500	2,058
2022-03-21	6.600	6.600	6.440	6.440	6.440	2,310
2022-03-18	6.660	6.660	6.640	6.640	6.640	876
2022-03-17	6.700	6.700	6.520	6.680	6.680	5,675
2022-03-16	6.620	6.760	6.600	6.740	6.740	2,680
2022-03-15	6.720	6.720	6.520	6.620	6.620	3,725
2022-03-14	6.200	6.760	6.180	6.760	6.760	7,600
2022-03-11	6.120	6.280	6.040	6.060	6.060	7,656
2022-03-10	6.240	6.240	6.100	6.100	6.100	1,337
2022-03-09	6.000	6.200	6.000	6.200	6.200	4,611
2022-03-08	5.600	6.380	5.600	6.000	6.000	22,605
2022-03-07	5.700	5.700	5.360	5.500	5.500	9,149
2022-03-04	6.000	6.020	5.580	5.800	5.800	9,222
2022-03-03	6.100	6.100	5.980	6.020	6.020	3,436
2022-03-02	5.880	6.160	5.800	6.080	6.080	5,616
2022-03-01	6.300	6.300	6.040	6.040	6.040	9,129
2022-02-28	6.280	6.340	6.280	6.320	6.320	3,176
2022-02-25	6.000	6.100	5.800	6.100	6.100	9,510
2022-02-24	5.500	5.860	5.400	5.860	5.860	23,210
2022-02-23	6.160	6.160	5.880	6.040	6.040	8,124
2022-02-22	6.140	6.180	6.060	6.180	6.180	10,764
2022-02-21	6.480	6.540	6.160	6.220	6.220	8,782
2022-02-18	6.620	6.680	6.500	6.500	6.500	6,133
2022-02-17	6.680	6.680	6.600	6.640	6.640	1,667
2022-02-16	6.700	6.780	6.580	6.780	6.780	1,913
2022-02-15	6.840	6.840	6.520	6.700	6.700	5,664
2022-02-14	6.340	6.880	6.340	6.760	6.760	18,766
2022-02-11	6.480	6.480	6.400	6.460	6.460	1,600
2022-02-10	6.440	6.600	6.420	6.500	6.500	2,448

← NewerPage 20 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.