Sequana Medical NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	6.480	6.600	6.420	6.420	6.420	4,359
2022-02-08	6.500	6.600	6.500	6.520	6.520	8,038
2022-02-07	6.480	6.480	6.460	6.460	6.460	777
2022-02-04	6.380	6.420	6.220	6.320	6.320	9,380
2022-02-03	6.400	6.440	6.200	6.440	6.440	10,609
2022-02-02	6.320	6.480	6.260	6.360	6.360	4,988
2022-02-01	6.320	6.320	6.200	6.260	6.260	6,299
2022-01-31	6.340	6.340	6.220	6.260	6.260	3,112
2022-01-28	6.280	6.380	6.160	6.380	6.380	2,163
2022-01-27	6.200	6.300	6.140	6.280	6.280	5,113
2022-01-26	6.380	6.440	6.200	6.300	6.300	4,882
2022-01-25	6.300	6.480	6.260	6.380	6.380	7,901
2022-01-24	6.560	6.560	6.100	6.380	6.380	19,404
2022-01-21	6.620	6.620	6.400	6.560	6.560	12,143
2022-01-20	6.680	6.780	6.520	6.740	6.740	3,049
2022-01-19	6.400	6.700	6.380	6.700	6.700	25,685
2022-01-18	6.840	6.880	6.360	6.400	6.400	25,273
2022-01-17	6.920	7.000	6.640	6.840	6.840	11,136
2022-01-14	7.200	7.380	7.000	7.000	7.000	18,450
2022-01-13	7.160	7.280	7.020	7.200	7.200	6,527
2022-01-12	7.360	7.360	7.180	7.180	7.180	3,192
2022-01-11	7.300	7.380	7.060	7.380	7.380	10,481
2022-01-10	7.300	7.300	7.220	7.240	7.240	1,776
2022-01-07	7.600	7.600	7.320	7.400	7.400	5,785
2022-01-06	7.600	7.660	7.560	7.560	7.560	1,485
2022-01-05	7.620	7.660	7.600	7.620	7.620	7,868
2022-01-04	7.600	7.760	7.580	7.580	7.580	3,720
2022-01-03	7.600	7.680	7.560	7.600	7.600	2,366
2021-12-31	7.520	7.560	7.520	7.560	7.560	717
2021-12-30	7.620	7.620	7.520	7.520	7.520	1,319
2021-12-29	7.600	7.600	7.520	7.540	7.540	2,327
2021-12-28	7.440	7.580	7.440	7.540	7.540	1,258
2021-12-27	7.460	7.540	7.420	7.420	7.420	622
2021-12-24	7.280	7.400	7.280	7.340	7.340	2,036
2021-12-23	7.380	7.380	7.260	7.260	7.260	2,355
2021-12-22	7.400	7.420	7.340	7.340	7.340	1,149
2021-12-21	7.380	7.480	7.300	7.360	7.360	4,981
2021-12-20	7.400	7.480	7.300	7.320	7.320	2,280
2021-12-17	7.620	7.620	7.200	7.500	7.500	20,268
2021-12-16	8.500	8.500	7.500	7.800	7.800	40,521
2021-12-15	8.000	8.400	8.000	8.100	8.100	34,059
2021-12-14	7.440	7.940	7.440	7.860	7.860	16,498
2021-12-13	7.460	7.700	7.440	7.440	7.440	3,357
2021-12-10	7.540	7.560	7.440	7.440	7.440	3,027
2021-12-09	7.600	7.640	7.500	7.520	7.520	2,481
2021-12-08	7.500	7.620	7.500	7.600	7.600	4,720
2021-12-07	7.500	7.680	7.420	7.540	7.540	9,558
2021-12-06	7.000	7.540	7.000	7.380	7.380	12,461
2021-12-03	6.960	7.060	6.920	6.920	6.920	2,155
2021-12-02	7.040	7.040	6.920	6.960	6.960	2,007
2021-12-01	6.980	7.060	6.980	7.040	7.040	2,285
2021-11-30	6.960	7.040	6.860	7.000	7.000	5,145
2021-11-29	7.000	7.000	6.900	6.980	6.980	1,659
2021-11-26	7.100	7.100	6.900	7.000	7.000	16,864
2021-11-25	7.220	7.280	7.220	7.260	7.260	3,375
2021-11-24	7.240	7.300	7.220	7.220	7.220	2,439
2021-11-23	7.300	7.520	7.240	7.240	7.240	7,014
2021-11-22	7.340	7.340	7.180	7.340	7.340	4,029
2021-11-19	7.400	7.400	7.120	7.400	7.400	5,355
2021-11-18	7.540	7.600	7.420	7.420	7.420	4,874

← NewerPage 21 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.