Sequana Medical NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.611	0.611	0.611	0.611	0.611	653,148
2026-04-29	0.611	0.611	0.611	0.611	0.611	653,148
2026-04-28	0.669	0.669	0.560	0.611	0.611	653,148
2026-04-27	0.568	0.659	0.535	0.630	0.630	884,844
2026-04-24	0.530	0.575	0.527	0.558	0.558	299,099
2026-04-23	0.530	0.530	0.510	0.523	0.523	44,813
2026-04-22	0.520	0.530	0.505	0.530	0.530	230,853
2026-04-21	0.500	0.538	0.494	0.522	0.522	353,177
2026-04-20	0.504	0.504	0.493	0.497	0.497	50,926
2026-04-17	0.500	0.504	0.491	0.496	0.496	50,227
2026-04-16	0.498	0.510	0.485	0.500	0.500	216,316
2026-04-15	0.500	0.500	0.487	0.498	0.498	111,735
2026-04-14	0.500	0.503	0.480	0.490	0.490	139,422
2026-04-13	0.480	0.498	0.480	0.488	0.488	29,962
2026-04-10	0.520	0.520	0.480	0.485	0.485	222,386
2026-04-09	0.500	0.515	0.487	0.500	0.500	201,254
2026-04-08	0.538	0.538	0.499	0.504	0.504	245,959
2026-04-07	0.501	0.510	0.486	0.500	0.500	73,468
2026-04-02	0.510	0.510	0.492	0.500	0.500	155,866
2026-04-01	0.500	0.528	0.486	0.523	0.523	331,349
2026-03-31	0.470	0.500	0.461	0.483	0.483	176,710
2026-03-30	0.488	0.488	0.460	0.469	0.469	247,627
2026-03-27	0.490	0.499	0.465	0.487	0.487	297,745
2026-03-26	0.517	0.517	0.475	0.502	0.502	243,470
2026-03-25	0.503	0.506	0.490	0.500	0.500	253,653
2026-03-24	0.510	0.517	0.502	0.508	0.508	62,200
2026-03-23	0.484	0.520	0.466	0.514	0.514	316,633
2026-03-20	0.498	0.526	0.482	0.505	0.505	339,648
2026-03-19	0.510	0.510	0.463	0.479	0.479	444,657
2026-03-18	0.509	0.519	0.501	0.505	0.505	192,399
2026-03-17	0.510	0.523	0.503	0.503	0.503	235,034
2026-03-16	0.510	0.520	0.505	0.515	0.515	184,372
2026-03-13	0.525	0.525	0.510	0.517	0.517	164,504
2026-03-12	0.521	0.531	0.515	0.530	0.530	157,233
2026-03-11	0.531	0.544	0.520	0.523	0.523	113,568
2026-03-10	0.530	0.556	0.525	0.544	0.544	167,227
2026-03-09	0.530	0.568	0.515	0.527	0.527	324,195
2026-03-06	0.540	0.553	0.520	0.539	0.539	96,087
2026-03-05	0.531	0.547	0.525	0.525	0.525	158,229
2026-03-04	0.556	0.556	0.530	0.531	0.531	291,455
2026-03-03	0.590	0.590	0.550	0.550	0.550	149,824
2026-03-02	0.579	0.609	0.571	0.585	0.585	157,224
2026-02-27	0.610	0.610	0.570	0.571	0.571	314,428
2026-02-26	0.583	0.650	0.580	0.609	0.609	738,515
2026-02-25	0.577	0.582	0.555	0.582	0.582	183,212
2026-02-24	0.555	0.571	0.552	0.568	0.568	65,297
2026-02-23	0.556	0.561	0.543	0.550	0.550	98,164
2026-02-20	0.580	0.590	0.552	0.556	0.556	198,795
2026-02-19	0.556	0.580	0.550	0.579	0.579	151,593
2026-02-18	0.560	0.562	0.550	0.556	0.556	125,875
2026-02-17	0.556	0.564	0.550	0.556	0.556	99,822
2026-02-16	0.577	0.577	0.550	0.551	0.551	167,711
2026-02-13	0.560	0.561	0.542	0.555	0.555	204,897
2026-02-12	0.571	0.580	0.560	0.560	0.560	180,241
2026-02-11	0.582	0.585	0.566	0.578	0.578	154,463
2026-02-10	0.574	0.590	0.572	0.590	0.590	145,918
2026-02-09	0.566	0.594	0.564	0.594	0.594	220,497
2026-02-06	0.580	0.580	0.551	0.564	0.564	132,060
2026-02-05	0.593	0.605	0.554	0.568	0.568	318,978
2026-02-04	0.600	0.613	0.590	0.591	0.591	264,298

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.