Sequana Medical NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.611	0.611	0.611	0.611	0.611	653,148
2026-04-29	0.611	0.611	0.611	0.611	0.611	653,148
2026-04-28	0.669	0.669	0.560	0.611	0.611	653,148
2026-04-27	0.568	0.659	0.535	0.630	0.630	884,844
2026-04-24	0.530	0.575	0.527	0.558	0.558	299,099
2026-04-23	0.530	0.530	0.510	0.523	0.523	44,813
2026-04-22	0.520	0.530	0.505	0.530	0.530	230,853
2026-04-21	0.500	0.538	0.494	0.522	0.522	353,177
2026-04-20	0.504	0.504	0.493	0.497	0.497	50,926

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.