Sequana Medical NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.685	0.685	0.657	0.666	0.666	215,456
2025-11-06	0.665	0.694	0.662	0.687	0.687	201,578
2025-11-05	0.674	0.677	0.660	0.662	0.662	174,324
2025-11-04	0.685	0.690	0.674	0.674	0.674	296,409
2025-11-03	0.710	0.715	0.686	0.686	0.686	394,737
2025-10-31	0.705	0.729	0.702	0.713	0.713	210,689
2025-10-30	0.716	0.719	0.703	0.704	0.704	232,183
2025-10-29	0.724	0.739	0.716	0.722	0.722	179,821
2025-10-28	0.735	0.742	0.715	0.728	0.728	341,468
2025-10-27	0.743	0.757	0.731	0.738	0.738	252,698
2025-10-24	0.741	0.759	0.727	0.743	0.743	296,425
2025-10-23	0.770	0.773	0.738	0.741	0.741	524,392
2025-10-22	0.787	0.795	0.769	0.778	0.778	271,080
2025-10-21	0.781	0.798	0.771	0.787	0.787	360,522
2025-10-20	0.779	0.797	0.753	0.781	0.781	297,347
2025-10-17	0.787	0.789	0.763	0.763	0.763	482,849
2025-10-16	0.802	0.803	0.787	0.792	0.792	278,016
2025-10-15	0.794	0.836	0.790	0.815	0.815	291,552
2025-10-14	0.792	0.800	0.782	0.794	0.794	122,763
2025-10-13	0.800	0.810	0.790	0.800	0.800	209,646
2025-10-10	0.825	0.825	0.791	0.794	0.794	376,941
2025-10-09	0.860	0.860	0.806	0.818	0.818	279,460
2025-10-08	0.877	0.877	0.824	0.836	0.836	364,934
2025-10-07	0.790	0.887	0.780	0.865	0.865	674,292
2025-10-06	0.808	0.825	0.783	0.790	0.790	341,305
2025-10-03	0.840	0.840	0.787	0.805	0.805	263,633
2025-10-02	0.830	0.840	0.775	0.785	0.785	377,748
2025-10-01	0.788	0.855	0.788	0.804	0.804	504,502
2025-09-30	0.771	0.800	0.768	0.768	0.768	437,629
2025-09-29	0.840	0.843	0.756	0.768	0.768	932,715
2025-09-26	0.819	0.890	0.818	0.827	0.827	762,745
2025-09-25	0.918	0.920	0.800	0.802	0.802	2,238,497
2025-09-24	0.944	0.951	0.936	0.949	0.949	191,140
2025-09-23	0.950	0.970	0.940	0.944	0.944	179,533
2025-09-22	0.977	0.977	0.940	0.947	0.947	271,625
2025-09-19	0.977	0.990	0.962	0.966	0.966	206,988
2025-09-18	0.971	0.995	0.952	0.983	0.983	256,291
2025-09-17	0.985	0.990	0.966	0.977	0.977	262,753
2025-09-16	1.048	1.048	0.989	0.998	0.998	242,552
2025-09-15	1.060	1.060	1.008	1.010	1.010	190,841
2025-09-12	1.086	1.086	1.052	1.058	1.058	47,086
2025-09-11	1.068	1.084	1.050	1.070	1.070	146,203
2025-09-10	1.068	1.068	1.012	1.058	1.058	50,386
2025-09-09	1.068	1.068	1.010	1.042	1.042	138,790
2025-09-08	1.080	1.080	1.040	1.056	1.056	90,606
2025-09-05	1.052	1.080	1.016	1.062	1.062	204,625
2025-09-04	0.951	1.064	0.951	1.052	1.052	365,438
2025-09-03	0.950	0.980	0.932	0.954	0.954	392,329
2025-09-02	0.966	0.966	0.926	0.931	0.931	496,266
2025-09-01	0.985	0.992	0.944	0.978	0.978	592,115
2025-08-29	0.991	1.012	0.991	0.991	0.991	219,471
2025-08-28	1.000	1.012	0.983	1.004	1.004	255,012
2025-08-27	1.004	1.018	0.990	1.002	1.002	361,702
2025-08-26	1.044	1.050	1.004	1.004	1.004	412,120
2025-08-25	1.060	1.060	1.026	1.030	1.030	238,180
2025-08-22	1.054	1.074	1.020	1.074	1.074	239,191
2025-08-21	1.060	1.088	1.038	1.062	1.062	132,020
2025-08-20	1.030	1.058	1.010	1.032	1.032	463,805
2025-08-19	1.038	1.076	1.016	1.016	1.016	350,539
2025-08-18	1.080	1.122	1.050	1.050	1.050	318,266

← NewerPage 5 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.