Sequana Medical NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | 1.100 | 1.110 | 1.080 | 1.086 | 1.086 | 154,498 |
| 2025-08-14 | 1.180 | 1.190 | 1.074 | 1.098 | 1.098 | 981,730 |
| 2025-08-13 | 1.202 | 1.216 | 1.180 | 1.190 | 1.190 | 340,098 |
| 2025-08-12 | 1.240 | 1.260 | 1.190 | 1.208 | 1.208 | 308,831 |
| 2025-08-11 | 1.214 | 1.240 | 1.200 | 1.232 | 1.232 | 448,145 |
| 2025-08-08 | 1.342 | 1.342 | 1.166 | 1.228 | 1.228 | 1,587,721 |
| 2025-08-07 | 1.460 | 1.470 | 1.344 | 1.356 | 1.356 | 580,397 |
| 2025-08-06 | 1.552 | 1.618 | 1.398 | 1.452 | 1.452 | 1,295,760 |
| 2025-08-05 | 1.406 | 1.538 | 1.406 | 1.492 | 1.492 | 768,260 |
| 2025-08-04 | 1.398 | 1.408 | 1.366 | 1.396 | 1.396 | 186,418 |
| 2025-08-01 | 1.374 | 1.400 | 1.340 | 1.376 | 1.376 | 295,226 |
| 2025-07-31 | 1.400 | 1.438 | 1.350 | 1.360 | 1.360 | 424,616 |
| 2025-07-30 | 1.368 | 1.410 | 1.340 | 1.392 | 1.392 | 209,931 |
| 2025-07-29 | 1.400 | 1.440 | 1.362 | 1.370 | 1.370 | 188,280 |
| 2025-07-28 | 1.370 | 1.436 | 1.360 | 1.412 | 1.412 | 276,991 |
| 2025-07-25 | 1.400 | 1.430 | 1.320 | 1.342 | 1.342 | 275,111 |
| 2025-07-24 | 1.380 | 1.466 | 1.368 | 1.400 | 1.400 | 550,322 |
| 2025-07-23 | 1.304 | 1.372 | 1.304 | 1.352 | 1.352 | 218,206 |
| 2025-07-22 | 1.354 | 1.354 | 1.290 | 1.292 | 1.292 | 179,193 |
| 2025-07-21 | 1.232 | 1.348 | 1.232 | 1.342 | 1.342 | 268,526 |
| 2025-07-18 | 1.274 | 1.282 | 1.230 | 1.238 | 1.238 | 305,687 |
| 2025-07-17 | 1.260 | 1.290 | 1.260 | 1.266 | 1.266 | 91,138 |
| 2025-07-16 | 1.316 | 1.316 | 1.262 | 1.274 | 1.274 | 196,619 |
| 2025-07-15 | 1.332 | 1.340 | 1.292 | 1.300 | 1.300 | 107,787 |
| 2025-07-14 | 1.280 | 1.338 | 1.254 | 1.306 | 1.306 | 248,806 |
| 2025-07-11 | 1.378 | 1.380 | 1.306 | 1.310 | 1.310 | 175,802 |
| 2025-07-10 | 1.322 | 1.362 | 1.306 | 1.356 | 1.356 | 105,795 |
| 2025-07-09 | 1.346 | 1.434 | 1.312 | 1.314 | 1.314 | 164,509 |
| 2025-07-08 | 1.392 | 1.392 | 1.272 | 1.340 | 1.340 | 559,966 |
| 2025-07-07 | 1.528 | 1.550 | 1.376 | 1.388 | 1.388 | 671,508 |
| 2025-07-04 | 1.430 | 1.530 | 1.382 | 1.530 | 1.530 | 308,088 |
| 2025-07-03 | 1.412 | 1.444 | 1.384 | 1.410 | 1.410 | 148,560 |
| 2025-07-02 | 1.540 | 1.550 | 1.322 | 1.400 | 1.400 | 648,416 |
| 2025-07-01 | 1.598 | 1.598 | 1.446 | 1.534 | 1.534 | 538,801 |
| 2025-06-30 | 1.278 | 1.542 | 1.278 | 1.542 | 1.542 | 1,066,376 |
| 2025-06-27 | 1.220 | 1.278 | 1.210 | 1.270 | 1.270 | 200,027 |
| 2025-06-26 | 1.300 | 1.380 | 1.200 | 1.224 | 1.224 | 657,846 |
| 2025-06-25 | 1.208 | 1.302 | 1.186 | 1.280 | 1.280 | 413,529 |
| 2025-06-24 | 1.340 | 1.340 | 1.150 | 1.184 | 1.184 | 644,796 |
| 2025-06-23 | 1.168 | 1.338 | 1.094 | 1.300 | 1.300 | 1,164,203 |
| 2025-06-20 | 1.024 | 1.140 | 1.018 | 1.136 | 1.136 | 773,025 |
| 2025-06-19 | 1.038 | 1.038 | 1.010 | 1.022 | 1.022 | 13,144 |
| 2025-06-18 | 1.010 | 1.038 | 1.004 | 1.038 | 1.038 | 76,389 |
| 2025-06-17 | 1.038 | 1.038 | 1.004 | 1.010 | 1.010 | 70,927 |
| 2025-06-16 | 1.004 | 1.050 | 1.004 | 1.034 | 1.034 | 178,002 |
| 2025-06-13 | 1.006 | 1.016 | 0.981 | 1.004 | 1.004 | 58,820 |
| 2025-06-12 | 1.038 | 1.038 | 0.995 | 1.018 | 1.018 | 122,136 |
| 2025-06-11 | 0.990 | 1.050 | 0.980 | 1.002 | 1.002 | 424,642 |
| 2025-06-10 | 0.990 | 1.000 | 0.953 | 0.989 | 0.989 | 170,770 |
| 2025-06-09 | 0.920 | 0.990 | 0.920 | 0.960 | 0.960 | 306,082 |
| 2025-06-06 | 0.940 | 0.940 | 0.914 | 0.920 | 0.920 | 66,726 |
| 2025-06-05 | 0.939 | 0.957 | 0.911 | 0.937 | 0.937 | 100,204 |
| 2025-06-04 | 0.920 | 0.959 | 0.900 | 0.919 | 0.919 | 259,809 |
| 2025-06-03 | 0.946 | 0.950 | 0.900 | 0.918 | 0.918 | 721,044 |
| 2025-06-02 | 0.985 | 0.990 | 0.944 | 0.980 | 0.980 | 696,628 |
| 2025-05-30 | 0.991 | 1.016 | 0.980 | 1.016 | 1.016 | 286,760 |
| 2025-05-29 | 1.014 | 1.026 | 0.990 | 0.998 | 0.998 | 402,904 |
| 2025-05-28 | 1.004 | 1.104 | 0.991 | 1.030 | 1.030 | 1,029,564 |
| 2025-05-27 | 0.980 | 1.100 | 0.980 | 1.008 | 1.008 | 1,092,729 |
| 2025-05-26 | 0.940 | 0.977 | 0.930 | 0.970 | 0.970 | 224,582 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.