Sequana Medical NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	1.600	1.640	1.550	1.615	1.615	86,953
2025-02-24	1.620	1.630	1.530	1.565	1.565	94,411
2025-02-21	1.650	1.665	1.585	1.585	1.585	62,628
2025-02-20	1.630	1.630	1.540	1.605	1.605	151,087
2025-02-19	1.630	1.675	1.615	1.615	1.615	44,241
2025-02-18	1.710	1.730	1.600	1.645	1.645	162,501
2025-02-17	1.600	1.770	1.555	1.700	1.700	159,430
2025-02-14	1.650	1.790	1.550	1.600	1.600	244,732
2025-02-13	1.640	1.670	1.610	1.620	1.620	105,122
2025-02-12	1.680	1.720	1.630	1.670	1.670	168,274
2025-02-11	1.795	1.815	1.650	1.680	1.680	232,967
2025-02-10	1.860	1.900	1.705	1.810	1.810	459,534
2025-02-07	2.050	2.070	1.870	1.900	1.900	400,834
2025-02-06	2.130	2.180	2.060	2.120	2.120	109,262
2025-02-05	2.200	2.200	2.070	2.150	2.150	152,687
2025-02-04	2.340	2.370	2.140	2.200	2.200	140,946
2025-02-03	2.300	2.370	2.260	2.320	2.320	141,584
2025-01-31	2.450	2.450	2.360	2.400	2.400	27,778
2025-01-30	2.340	2.420	2.330	2.420	2.420	46,247
2025-01-29	2.430	2.480	2.320	2.330	2.330	63,276
2025-01-28	2.530	2.540	2.370	2.460	2.460	99,616
2025-01-27	2.650	2.720	2.510	2.560	2.560	171,018
2025-01-24	2.400	2.640	2.400	2.640	2.640	237,260
2025-01-23	2.210	2.420	2.100	2.380	2.380	295,971
2025-01-22	2.540	2.540	2.200	2.260	2.260	329,338
2025-01-21	2.620	2.620	2.500	2.500	2.500	146,908
2025-01-20	2.560	2.680	2.560	2.630	2.630	40,915
2025-01-17	2.650	2.690	2.540	2.560	2.560	91,367
2025-01-16	2.690	2.750	2.640	2.640	2.640	82,371
2025-01-15	2.780	2.880	2.590	2.660	2.660	202,401
2025-01-14	2.590	2.990	2.590	2.730	2.730	279,664
2025-01-13	2.770	2.770	2.520	2.570	2.570	381,513
2025-01-10	3.030	3.060	2.820	2.870	2.870	228,804
2025-01-09	3.090	3.130	2.800	3.010	3.010	228,849
2025-01-08	3.320	3.500	2.820	3.100	3.100	728,494
2025-01-07	3.640	3.890	3.150	3.270	3.270	997,275
2025-01-06	3.140	3.570	3.140	3.560	3.560	940,066
2025-01-03	2.400	3.140	2.160	3.020	3.020	1,053,588
2025-01-02	3.010	3.090	2.450	2.450	2.450	890,683
2024-12-31	3.390	3.420	2.880	3.060	3.060	623,090
2024-12-30	4.160	4.290	3.090	3.520	3.520	1,618,385
2024-12-27	2.980	4.390	2.980	3.870	3.870	2,433,899
2024-12-24	2.250	2.980	2.050	2.760	2.760	1,643,427
2024-12-23	1.300	2.330	1.115	2.070	2.070	3,672,276
2024-12-20	0.750	0.768	0.676	0.764	0.764	64,608
2024-12-19	0.724	0.778	0.682	0.698	0.698	139,295
2024-12-18	0.720	0.724	0.702	0.724	0.724	41,475
2024-12-17	0.746	0.750	0.700	0.700	0.700	113,214
2024-12-16	0.760	0.766	0.724	0.732	0.732	79,887
2024-12-13	0.744	0.780	0.730	0.768	0.768	37,951
2024-12-12	0.776	0.800	0.704	0.800	0.800	88,720
2024-12-11	0.720	0.778	0.710	0.730	0.730	84,428
2024-12-10	0.810	0.810	0.718	0.726	0.726	277,123
2024-12-09	0.850	0.862	0.770	0.790	0.790	283,796
2024-12-06	0.706	0.850	0.706	0.850	0.850	239,853
2024-12-05	0.714	0.714	0.660	0.682	0.682	126,264
2024-12-04	0.700	0.732	0.678	0.680	0.680	92,517
2024-12-03	0.690	0.738	0.672	0.680	0.680	66,976
2024-12-02	0.680	0.704	0.646	0.680	0.680	236,267
2024-11-29	0.740	0.750	0.684	0.688	0.688	183,774

← NewerPage 8 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.