Sequana Medical NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.750	0.788	0.712	0.750	0.750	210,361
2024-11-27	0.840	0.850	0.760	0.780	0.780	268,953
2024-11-26	0.890	0.890	0.760	0.790	0.790	235,459
2024-11-25	0.890	0.898	0.850	0.860	0.860	30,216
2024-11-22	0.870	0.896	0.850	0.850	0.850	25,942
2024-11-21	0.900	0.900	0.860	0.860	0.860	41,751
2024-11-20	0.910	0.920	0.878	0.894	0.894	93,804
2024-11-19	0.860	0.920	0.852	0.860	0.860	211,184
2024-11-18	0.800	0.800	0.752	0.770	0.770	45,197
2024-11-15	0.900	0.900	0.750	0.824	0.824	131,648
2024-11-14	0.920	0.920	0.850	0.888	0.888	79,316
2024-11-13	0.920	0.920	0.888	0.920	0.920	6,527
2024-11-12	0.872	0.916	0.872	0.916	0.916	2,140
2024-11-11	0.910	0.924	0.878	0.902	0.902	29,081
2024-11-08	0.918	0.928	0.912	0.914	0.914	3,312
2024-11-07	0.920	0.920	0.906	0.906	0.906	11,440
2024-11-06	0.900	0.970	0.900	0.900	0.900	53,533
2024-11-05	0.910	0.948	0.884	0.890	0.890	23,942
2024-11-04	0.870	0.976	0.870	0.930	0.930	96,109
2024-11-01	0.890	0.944	0.880	0.900	0.900	30,860
2024-10-31	0.902	0.902	0.890	0.890	0.890	14,933
2024-10-30	0.970	0.980	0.900	0.902	0.902	72,326
2024-10-29	0.970	0.988	0.970	0.970	0.970	42,801
2024-10-28	0.990	0.990	0.970	0.970	0.970	54,193
2024-10-25	0.988	0.998	0.972	0.990	0.990	53,518
2024-10-24	0.988	0.990	0.970	0.970	0.970	66,513
2024-10-23	0.982	1.000	0.970	0.970	0.970	151,446
2024-10-22	0.986	0.990	0.970	0.970	0.970	29,280
2024-10-21	0.994	1.000	0.970	0.970	0.970	139,192
2024-10-18	0.960	0.990	0.950	0.970	0.970	104,815
2024-10-17	0.900	1.000	0.896	0.960	0.960	243,633
2024-10-16	0.988	0.990	0.852	0.852	0.852	134,738
2024-10-15	0.790	1.000	0.788	0.986	0.986	523,922
2024-10-14	0.750	0.750	0.678	0.740	0.740	290,299
2024-10-11	0.580	0.600	0.580	0.600	0.600	112,975
2024-10-10	0.622	0.648	0.580	0.580	0.580	115,866
2024-10-09	0.620	0.680	0.620	0.656	0.656	62,934
2024-10-08	0.700	0.700	0.650	0.652	0.652	71,286
2024-10-07	0.798	0.798	0.660	0.700	0.700	94,053
2024-10-04	0.818	0.818	0.740	0.768	0.768	81,052
2024-10-03	0.790	0.820	0.752	0.774	0.774	183,121
2024-10-02	0.630	0.798	0.630	0.724	0.724	180,088
2024-10-01	0.770	0.770	0.471	0.620	0.620	523,399
2024-09-30	0.940	0.994	0.940	0.980	0.980	96,870
2024-09-27	0.934	0.970	0.934	0.950	0.950	18,879
2024-09-26	0.940	0.954	0.940	0.942	0.942	19,097
2024-09-25	0.990	0.990	0.952	0.952	0.952	12,150
2024-09-24	0.968	0.970	0.934	0.960	0.960	11,091
2024-09-23	0.950	0.994	0.938	0.990	0.990	42,207
2024-09-20	0.950	0.950	0.922	0.922	0.922	11,765
2024-09-19	0.930	0.946	0.920	0.946	0.946	8,842
2024-09-18	0.920	0.930	0.910	0.930	0.930	9,699
2024-09-17	0.920	0.930	0.910	0.920	0.920	12,547
2024-09-16	0.940	0.940	0.902	0.902	0.902	10,730
2024-09-13	0.946	0.946	0.902	0.920	0.920	24,499
2024-09-12	0.920	0.950	0.920	0.950	0.950	8,545
2024-09-11	0.920	0.950	0.920	0.930	0.930	15,020
2024-09-10	0.950	0.950	0.922	0.932	0.932	13,095
2024-09-09	0.930	0.950	0.920	0.936	0.936	10,840
2024-09-06	0.920	0.930	0.920	0.926	0.926	4,144

← NewerPage 9 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.