Shurgard Self Storage SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	23.250	23.550	23.000	23.550	23.550	50,718
2026-10-15	22.750	23.300	22.750	23.250	23.250	71,042
2026-10-14	22.450	23.200	22.400	22.400	22.400	129,435
2026-10-13	22.200	22.700	22.200	22.500	22.500	65,795
2026-10-12	22.400	22.600	22.100	22.100	22.100	99,725
2026-10-09	21.950	22.350	21.850	22.350	22.350	97,005
2026-10-08	21.750	21.900	21.450	21.650	21.650	90,875
2026-10-07	21.950	22.050	21.800	21.850	21.850	100,964
2026-10-06	21.500	22.050	21.450	22.000	22.000	94,052
2026-10-05	21.400	21.450	21.150	21.350	21.350	79,084
2026-10-02	21.700	21.800	21.400	21.450	21.450	50,984
2026-10-01	22.400	22.400	21.500	21.700	21.700	101,380
2026-09-30	22.700	23.000	22.450	22.450	22.450	106,358
2026-09-29	22.600	22.950	22.550	22.650	22.650	100,146
2026-09-28	22.900	23.100	22.550	22.550	22.550	82,124
2026-09-25	23.100	23.450	23.100	23.300	22.720	94,473
2026-09-24	23.100	23.250	22.850	22.950	22.379	87,068
2026-09-23	23.600	23.650	22.950	23.050	22.476	81,360
2026-09-22	23.650	23.700	23.250	23.600	23.013	83,208
2026-09-21	23.650	23.950	23.450	23.500	22.915	89,399
2026-09-18	23.200	23.800	23.000	23.650	23.061	294,806
2026-09-17	23.350	23.350	23.050	23.350	22.769	141,737
2026-09-16	22.850	23.300	22.750	23.200	22.623	133,359
2026-09-15	22.350	22.800	22.200	22.800	22.232	80,010
2026-09-14	22.550	22.700	22.250	22.500	21.940	137,096
2026-09-11	22.350	22.600	22.250	22.600	22.037	101,132
2026-09-10	22.200	22.450	22.150	22.300	21.745	130,468
2026-09-09	22.600	22.750	22.050	22.050	21.501	78,390
2026-09-08	22.350	23.000	22.300	22.800	22.232	65,244
2026-09-07	22.400	22.600	22.200	22.350	21.794	63,872
2026-09-04	23.100	23.150	22.750	22.950	22.379	55,660
2026-09-03	22.700	23.150	22.700	23.000	22.428	43,249
2026-09-02	22.850	23.050	22.700	22.750	22.184	51,233
2026-09-01	22.950	23.000	22.550	23.000	22.428	137,822
2026-08-31	22.900	23.100	22.650	22.850	22.281	178,672
2026-08-28	23.250	23.350	23.000	23.000	22.428	67,111
2026-08-27	23.350	23.350	23.000	23.250	22.671	68,457
2026-08-26	23.750	23.800	23.250	23.250	22.671	55,676
2026-08-25	23.550	23.750	23.450	23.750	23.159	111,791
2026-08-24	23.500	23.750	23.300	23.500	22.915	112,352
2026-08-21	23.600	24.000	23.500	23.800	23.208	72,174
2026-08-20	23.500	23.800	23.350	23.600	23.013	58,568
2026-08-19	23.050	23.600	22.700	23.450	22.866	103,835
2026-08-18	23.300	23.700	23.200	23.450	22.866	82,896
2026-08-17	24.100	24.100	23.650	23.750	23.159	64,306
2026-08-14	24.350	24.450	23.950	24.200	23.598	69,798
2026-08-13	23.850	24.650	23.700	24.650	24.036	281,113
2026-08-12	23.700	23.900	22.850	23.850	23.256	428,228
2026-08-11	25.900	26.050	25.250	25.500	24.865	71,634
2026-08-10	26.000	26.250	25.600	26.100	25.450	46,410
2026-08-07	26.000	26.050	25.600	25.850	25.207	46,880
2026-08-06	26.400	26.500	26.000	26.000	25.353	31,324
2026-08-05	25.900	26.500	25.800	26.500	25.840	64,227
2026-08-04	25.550	25.950	25.400	25.900	25.255	87,212
2026-08-03	25.400	25.800	25.400	25.500	24.865	93,358
2026-07-31	25.300	25.700	25.300	25.350	24.719	59,993
2026-07-30	25.650	26.000	25.350	25.350	24.719	53,688
2026-07-29	26.050	26.050	25.600	25.600	24.963	57,055
2026-07-28	26.050	26.200	25.700	26.000	25.353	55,472
2026-07-27	25.950	26.050	25.700	25.900	25.255	55,892

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5800 EUR
2026-05-25	0.5900 EUR
2025-08-19	0.5800 EUR
2025-05-19	0.5900 EUR
2024-09-24	0.5800 EUR
2024-08-30	0.5800 EUR
2024-05-27	0.5900 EUR
2023-10-03	0.5800 EUR
2023-05-22	0.5900 EUR
2022-09-27	0.5800 EUR
2022-05-10	0.6200 EUR
2021-09-29	0.5500 EUR
2021-05-10	0.5700 EUR
2020-09-29	0.4900 EUR
2020-05-13	0.5000 EUR
2019-10-01	0.4500 EUR
2019-05-13	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.