Shurgard Self Storage SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	39.850	40.700	39.850	40.550	36.741	51,781
2024-09-04	38.650	39.850	38.650	39.850	36.107	32,404
2024-09-03	39.950	40.050	38.750	39.100	35.427	40,972
2024-09-02	39.700	40.250	39.700	40.000	36.243	16,585
2024-08-30	39.400	39.900	39.400	39.850	36.107	59,754
2024-08-29	40.200	40.550	39.950	39.950	35.672	42,668
2024-08-28	40.000	40.350	39.700	40.350	36.029	46,351
2024-08-27	40.400	40.400	39.600	39.900	35.627	35,266
2024-08-26	39.700	40.300	39.150	40.100	35.806	25,368
2024-08-23	39.150	39.650	38.850	39.600	35.359	20,824
2024-08-22	38.950	39.300	38.950	39.150	34.957	20,098
2024-08-21	39.450	39.450	38.950	39.150	34.957	25,308
2024-08-20	39.050	39.250	38.350	39.100	34.913	39,037
2024-08-19	38.850	39.250	38.600	38.700	34.556	19,140
2024-08-16	39.350	39.350	38.600	38.900	34.734	32,204
2024-08-15	38.750	39.350	38.750	39.350	35.136	58,012
2024-08-14	37.900	38.650	37.400	38.600	34.466	36,497
2024-08-13	37.300	37.800	37.200	37.600	33.573	24,064
2024-08-12	37.900	37.900	37.200	37.300	33.305	27,987
2024-08-09	37.250	38.100	37.250	37.500	33.484	28,478
2024-08-08	36.850	37.200	36.350	37.200	33.216	37,442
2024-08-07	36.250	37.150	36.000	37.100	33.127	53,695
2024-08-06	36.550	36.650	35.450	36.050	32.189	23,216
2024-08-05	36.450	36.450	35.500	36.350	32.457	38,684
2024-08-02	36.000	37.150	35.850	37.000	33.038	49,926
2024-08-01	35.550	36.650	35.550	36.200	32.323	20,258
2024-07-31	36.000	36.700	35.900	36.100	32.234	35,559
2024-07-30	35.550	35.650	35.300	35.650	31.832	10,709
2024-07-29	35.350	35.750	35.300	35.450	31.654	23,113
2024-07-26	34.800	35.500	34.750	35.300	31.520	16,976
2024-07-25	34.450	34.750	34.200	34.750	31.029	23,163
2024-07-24	34.750	35.050	34.500	34.650	30.939	12,278
2024-07-23	35.250	35.250	34.850	34.850	31.118	21,643
2024-07-22	35.150	35.950	35.150	35.250	31.475	24,828
2024-07-19	35.800	35.800	35.150	35.200	31.430	26,114
2024-07-18	35.600	35.900	35.550	35.800	31.966	34,854
2024-07-17	35.650	35.650	35.200	35.500	31.698	44,253
2024-07-16	36.000	36.000	35.350	35.550	31.743	41,628
2024-07-15	35.950	36.200	35.650	36.000	32.145	36,837
2024-07-12	36.050	36.200	35.750	36.000	32.145	39,733
2024-07-11	36.250	36.300	35.950	36.150	32.279	47,458
2024-07-10	35.650	36.250	35.650	36.250	32.368	17,725
2024-07-09	36.000	36.050	35.350	35.750	31.921	17,067
2024-07-08	36.400	36.400	35.800	36.000	32.145	28,710
2024-07-05	35.650	36.450	35.650	36.250	32.368	15,712
2024-07-04	36.000	36.450	35.750	35.800	31.966	29,552
2024-07-03	35.800	36.200	35.650	36.200	32.323	56,276
2024-07-02	35.550	36.100	35.200	35.750	31.921	46,999
2024-07-01	36.100	36.500	34.900	35.600	31.788	116,749
2024-06-28	37.000	37.250	36.050	36.050	32.189	82,186
2024-06-27	37.450	37.600	36.950	37.400	33.395	28,502
2024-06-26	38.200	38.300	37.350	37.450	33.439	16,547
2024-06-25	38.850	38.950	37.900	38.000	33.931	11,815
2024-06-24	38.500	39.000	38.250	38.950	34.779	23,763
2024-06-21	39.400	39.750	38.350	38.350	34.243	115,077
2024-06-20	38.900	39.550	38.900	39.400	35.181	33,471
2024-06-19	39.750	40.050	38.800	38.800	34.645	18,730
2024-06-18	39.150	40.000	39.150	39.500	35.270	48,227
2024-06-17	38.750	39.400	38.650	38.900	34.734	40,309
2024-06-14	37.750	38.700	37.700	38.700	34.556	57,871

← NewerPage 10 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5800 EUR
2026-05-25	0.5900 EUR
2025-08-19	0.5800 EUR
2025-05-19	0.5900 EUR
2024-09-24	0.5800 EUR
2024-08-30	0.5800 EUR
2024-05-27	0.5900 EUR
2023-10-03	0.5800 EUR
2023-05-22	0.5900 EUR
2022-09-27	0.5800 EUR
2022-05-10	0.6200 EUR
2021-09-29	0.5500 EUR
2021-05-10	0.5700 EUR
2020-09-29	0.4900 EUR
2020-05-13	0.5000 EUR
2019-10-01	0.4500 EUR
2019-05-13	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.