Shurgard Self Storage SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	39.900	40.345	39.835	40.325	35.485	67,198
2024-03-15	40.155	41.255	39.300	40.100	35.287	508,606
2024-03-14	39.850	40.605	39.760	39.940	35.146	65,040
2024-03-13	40.065	40.210	39.600	39.820	35.040	37,057
2024-03-12	40.700	40.700	39.940	39.940	35.146	24,166
2024-03-11	41.090	41.090	40.515	40.665	35.784	50,000
2024-03-08	40.600	41.305	40.405	41.100	36.167	37,217
2024-03-07	40.100	40.730	39.770	40.390	35.542	20,906
2024-03-06	39.605	40.165	39.605	40.125	35.309	23,335
2024-03-05	40.000	40.250	39.460	39.580	34.829	28,291
2024-03-04	39.690	40.395	39.625	40.135	35.317	27,093
2024-03-01	39.965	40.335	39.500	39.905	35.115	34,088
2024-02-29	39.490	40.790	39.425	39.675	34.913	304,233
2024-02-28	40.000	40.000	38.800	39.030	34.345	40,256
2024-02-27	39.800	40.125	39.800	39.865	35.080	36,787
2024-02-26	40.200	40.420	39.600	39.720	34.952	59,846
2024-02-23	40.900	41.200	40.195	40.260	35.427	147,311
2024-02-22	41.100	41.610	40.930	40.930	36.017	37,590
2024-02-21	41.500	42.100	41.070	41.115	36.180	29,752
2024-02-20	42.100	42.100	41.325	41.325	36.365	37,529
2024-02-19	41.005	42.020	41.005	42.020	36.976	33,652
2024-02-16	41.725	41.795	40.880	41.215	36.268	24,362
2024-02-15	41.035	42.100	41.035	41.725	36.717	20,842
2024-02-14	41.470	41.575	41.005	41.150	36.211	20,318
2024-02-13	42.000	42.105	41.135	41.335	36.373	18,819
2024-02-12	41.500	42.025	41.400	41.920	36.888	32,572
2024-02-09	41.815	42.100	41.225	41.225	36.277	14,693
2024-02-08	41.400	41.995	41.400	41.620	36.624	24,359
2024-02-07	41.390	42.010	41.375	41.485	36.505	35,399
2024-02-06	42.570	42.570	41.000	41.445	36.470	36,860
2024-02-05	42.500	43.045	42.500	42.570	37.460	24,830
2024-02-02	43.165	43.705	42.500	42.650	37.530	19,161
2024-02-01	43.000	43.680	42.400	42.945	37.790	28,242
2024-01-31	43.080	43.465	42.700	43.070	37.900	41,022
2024-01-30	42.800	43.000	42.110	42.145	37.086	20,961
2024-01-29	42.870	42.995	42.140	42.500	37.398	39,700
2024-01-26	43.200	43.200	42.405	42.890	37.742	28,414
2024-01-25	41.900	43.200	41.900	42.975	37.816	43,045
2024-01-24	41.600	42.020	41.340	41.905	36.875	49,120
2024-01-23	41.620	42.000	41.350	41.395	36.426	35,475
2024-01-22	41.320	41.600	41.050	41.445	36.470	36,556
2024-01-19	40.700	40.875	40.400	40.865	35.960	31,902
2024-01-18	40.700	41.100	39.870	40.305	35.467	45,421
2024-01-17	41.005	41.300	40.030	40.560	35.691	35,735
2024-01-16	41.680	42.040	41.005	41.730	36.721	31,559
2024-01-15	41.600	41.845	40.945	41.710	36.703	18,050
2024-01-12	41.400	41.805	40.605	41.490	36.510	48,167
2024-01-11	41.915	41.915	40.705	41.005	36.083	60,600
2024-01-10	42.200	42.500	41.290	41.455	36.479	38,754
2024-01-09	42.400	42.500	42.050	42.100	37.046	29,756
2024-01-08	42.985	42.985	41.720	42.500	37.398	62,662
2024-01-05	42.940	43.360	42.430	42.655	37.535	30,680
2024-01-04	43.310	43.805	42.955	43.135	37.957	35,056
2024-01-03	43.860	44.000	42.890	42.990	37.830	26,750
2024-01-02	45.110	45.110	43.630	43.735	38.485	39,985
2023-12-29	45.000	45.250	44.860	44.860	39.475	19,456
2023-12-28	44.895	45.060	44.550	45.000	39.598	16,857
2023-12-27	44.100	44.900	44.100	44.880	39.493	31,938
2023-12-22	44.100	44.480	44.100	44.450	39.114	49,713
2023-12-21	43.895	44.300	43.710	44.080	38.789	20,788

← NewerPage 12 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5800 EUR
2026-05-25	0.5900 EUR
2025-08-19	0.5800 EUR
2025-05-19	0.5900 EUR
2024-09-24	0.5800 EUR
2024-08-30	0.5800 EUR
2024-05-27	0.5900 EUR
2023-10-03	0.5800 EUR
2023-05-22	0.5900 EUR
2022-09-27	0.5800 EUR
2022-05-10	0.6200 EUR
2021-09-29	0.5500 EUR
2021-05-10	0.5700 EUR
2020-09-29	0.4900 EUR
2020-05-13	0.5000 EUR
2019-10-01	0.4500 EUR
2019-05-13	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.