Shurgard Self Storage SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-20	43.700	44.290	43.350	44.200	38.894	43,882
2023-12-19	43.875	44.260	43.400	43.490	38.270	30,713
2023-12-18	44.175	44.175	43.550	43.860	38.595	43,008
2023-12-15	43.500	44.500	43.285	44.285	38.969	175,525
2023-12-14	41.500	43.645	41.500	43.500	38.278	62,222
2023-12-13	40.595	40.975	40.330	40.905	35.995	24,795
2023-12-12	41.200	41.245	40.155	40.520	35.656	33,476
2023-12-11	41.300	41.585	40.900	41.275	36.321	25,434
2023-12-08	41.000	41.615	40.800	41.500	36.519	69,377
2023-12-07	41.470	41.470	40.500	40.870	35.964	44,287
2023-12-06	41.200	41.645	40.600	41.440	36.466	27,077
2023-12-05	40.400	41.705	40.295	41.435	36.461	41,074
2023-12-04	40.540	40.795	40.190	40.520	35.656	33,099
2023-12-01	39.920	40.675	39.700	40.675	35.793	52,576
2023-11-30	39.365	40.225	39.140	39.865	35.080	191,160
2023-11-29	39.400	39.800	39.190	39.190	34.486	49,873
2023-11-28	39.395	39.940	38.920	38.925	34.253	55,038
2023-11-27	39.200	39.925	39.200	39.285	34.569	25,084
2023-11-24	39.250	39.815	39.050	39.145	34.446	15,681
2023-11-23	38.895	39.365	38.770	39.205	34.499	31,046
2023-11-22	38.300	39.055	38.300	38.600	33.967	38,100
2023-11-21	39.010	39.600	38.100	38.100	33.527	47,078
2023-11-20	39.350	39.350	38.850	39.135	34.437	38,593
2023-11-17	38.255	39.395	38.100	39.235	34.525	60,534
2023-11-16	38.260	39.255	37.880	38.255	33.663	51,949
2023-11-15	39.180	39.270	38.060	38.060	33.491	59,140
2023-11-14	37.300	39.205	37.155	38.825	34.165	102,366
2023-11-13	37.600	37.870	37.185	37.400	32.911	73,662
2023-11-10	37.000	37.670	36.825	37.400	32.911	246,399
2023-11-09	39.400	39.515	39.000	39.515	34.772	5,862
2023-11-08	38.085	39.305	38.000	39.300	34.583	38,686
2023-11-07	38.295	39.100	38.005	38.955	34.279	24,755
2023-11-06	39.760	40.000	38.305	38.335	33.733	40,065
2023-11-03	38.500	39.805	38.260	39.690	34.926	27,912
2023-11-02	36.150	37.965	36.120	37.965	33.408	31,216
2023-11-01	35.550	35.855	35.200	35.705	31.419	45,469
2023-10-31	34.400	35.535	34.400	35.310	31.072	61,418
2023-10-30	34.800	35.090	34.420	34.490	30.350	24,719
2023-10-27	34.300	35.395	34.300	34.925	30.733	25,753
2023-10-26	34.900	34.900	34.005	34.010	29.928	23,845
2023-10-25	35.650	35.800	34.650	34.900	30.711	24,108
2023-10-24	36.100	36.325	35.620	35.670	31.388	36,399
2023-10-23	36.500	36.500	35.385	36.050	31.723	21,014
2023-10-20	35.400	36.355	35.370	36.125	31.789	14,069
2023-10-19	36.800	36.820	35.715	35.715	31.428	16,261
2023-10-18	37.300	37.530	36.955	37.100	32.647	35,001
2023-10-17	37.500	37.775	37.400	37.500	32.999	27,456
2023-10-16	37.200	37.695	37.200	37.480	32.981	18,593
2023-10-13	38.000	38.000	36.895	37.155	32.695	22,472
2023-10-12	38.300	38.395	37.715	37.800	33.263	21,818
2023-10-11	37.550	37.985	37.115	37.890	33.342	41,638
2023-10-10	37.100	37.685	37.100	37.520	33.016	31,303
2023-10-09	36.700	37.100	36.400	36.890	32.462	21,545
2023-10-06	36.900	37.010	35.850	36.530	32.145	20,116
2023-10-05	35.900	36.695	35.570	36.660	32.259	33,054
2023-10-04	35.000	35.925	34.700	35.640	31.362	38,475
2023-10-03	36.105	36.135	35.005	35.200	30.975	16,991
2023-10-02	37.740	37.800	36.400	36.630	31.723	25,449
2023-09-29	36.900	37.875	36.870	37.500	32.476	48,081
2023-09-28	37.000	37.340	36.750	36.840	31.905	22,579

← NewerPage 13 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5800 EUR
2026-05-25	0.5900 EUR
2025-08-19	0.5800 EUR
2025-05-19	0.5900 EUR
2024-09-24	0.5800 EUR
2024-08-30	0.5800 EUR
2024-05-27	0.5900 EUR
2023-10-03	0.5800 EUR
2023-05-22	0.5900 EUR
2022-09-27	0.5800 EUR
2022-05-10	0.6200 EUR
2021-09-29	0.5500 EUR
2021-05-10	0.5700 EUR
2020-09-29	0.4900 EUR
2020-05-13	0.5000 EUR
2019-10-01	0.4500 EUR
2019-05-13	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.