Shurgard Self Storage SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	37.525	37.745	37.120	37.200	32.216	24,581
2023-09-26	38.600	38.600	37.640	37.655	32.610	22,764
2023-09-25	38.800	38.940	38.300	38.485	33.329	18,714
2023-09-22	40.430	40.430	38.730	38.870	33.663	26,978
2023-09-21	39.300	39.945	39.285	39.765	34.438	21,884
2023-09-20	38.905	40.185	38.905	39.750	34.425	20,030
2023-09-19	38.995	39.830	38.870	39.035	33.806	24,384
2023-09-18	39.880	40.065	38.960	38.960	33.741	20,373
2023-09-15	41.250	41.730	39.700	39.935	34.585	105,574
2023-09-14	39.715	40.890	39.635	40.890	35.412	34,619
2023-09-13	39.250	39.715	38.815	39.715	34.394	13,539
2023-09-12	40.345	40.370	39.185	39.200	33.948	44,869
2023-09-11	40.500	40.795	40.140	40.145	34.767	33,180
2023-09-08	41.305	41.500	40.460	40.460	35.040	43,067
2023-09-07	42.150	42.150	41.335	41.335	35.797	24,840
2023-09-06	41.005	42.225	40.800	42.150	36.503	32,154
2023-09-05	41.300	41.475	41.095	41.145	35.633	20,902
2023-09-04	41.800	42.000	41.235	41.320	35.784	14,620
2023-09-01	42.495	42.495	40.795	41.520	35.958	24,747
2023-08-31	41.700	42.565	41.700	42.350	36.676	41,045
2023-08-30	41.225	42.030	41.225	41.565	35.997	11,175
2023-08-29	40.655	41.745	40.640	41.540	35.975	28,526
2023-08-28	40.250	40.570	39.810	40.570	35.135	17,100
2023-08-25	39.800	40.305	39.790	40.070	34.702	13,502
2023-08-24	40.200	40.600	39.815	40.055	34.689	19,055
2023-08-23	38.795	39.825	38.795	39.825	34.490	16,054
2023-08-22	38.635	39.070	38.490	38.675	33.494	23,659
2023-08-21	39.800	39.800	38.380	38.380	33.238	22,320
2023-08-18	40.220	40.220	39.565	39.600	34.295	28,463
2023-08-17	40.805	41.000	40.225	40.290	34.892	29,654
2023-08-16	40.935	41.100	40.610	40.900	35.421	16,084
2023-08-15	41.350	41.350	40.505	40.880	35.403	19,019
2023-08-14	41.990	42.015	41.210	41.400	35.854	18,831
2023-08-11	42.650	42.650	41.825	41.825	36.222	23,166
2023-08-10	41.510	42.550	41.510	42.550	36.850	25,579
2023-08-09	40.880	41.505	40.580	41.505	35.945	23,764
2023-08-08	40.305	41.115	40.230	40.580	35.144	19,725
2023-08-07	40.595	40.800	40.160	40.475	35.053	17,494
2023-08-04	41.650	41.650	40.600	40.680	35.230	30,324
2023-08-03	41.220	41.975	40.900	41.925	36.308	62,896
2023-08-02	39.600	41.180	39.420	41.160	35.646	45,225
2023-08-01	41.350	41.350	40.345	40.345	34.940	26,377
2023-07-31	41.600	41.925	41.035	41.590	36.018	29,786
2023-07-28	41.600	42.125	41.000	41.825	36.222	30,975
2023-07-27	43.100	43.330	41.745	41.765	36.170	25,167
2023-07-26	42.750	43.050	42.185	43.050	37.283	23,878
2023-07-25	42.300	43.135	42.300	42.930	37.179	28,767
2023-07-24	41.800	42.425	41.800	42.210	36.555	21,594
2023-07-21	41.595	42.495	41.595	41.795	36.196	21,615
2023-07-20	41.920	42.315	41.205	41.590	36.018	44,048
2023-07-19	41.500	42.900	41.500	42.000	36.373	76,324
2023-07-18	42.300	42.300	41.445	41.445	35.893	18,254
2023-07-17	44.000	44.000	42.300	42.300	36.633	24,098
2023-07-14	43.810	44.000	43.605	43.885	38.006	15,895
2023-07-13	43.635	44.150	43.630	43.810	37.941	38,364
2023-07-12	42.730	43.635	42.355	43.635	37.789	25,985
2023-07-11	41.800	42.800	41.605	42.690	36.971	53,025
2023-07-10	41.880	42.595	41.790	41.920	36.304	17,708
2023-07-07	42.820	42.820	41.915	42.020	36.391	27,662
2023-07-06	43.250	43.575	42.600	42.665	36.949	25,378

← NewerPage 14 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5800 EUR
2026-05-25	0.5900 EUR
2025-08-19	0.5800 EUR
2025-05-19	0.5900 EUR
2024-09-24	0.5800 EUR
2024-08-30	0.5800 EUR
2024-05-27	0.5900 EUR
2023-10-03	0.5800 EUR
2023-05-22	0.5900 EUR
2022-09-27	0.5800 EUR
2022-05-10	0.6200 EUR
2021-09-29	0.5500 EUR
2021-05-10	0.5700 EUR
2020-09-29	0.4900 EUR
2020-05-13	0.5000 EUR
2019-10-01	0.4500 EUR
2019-05-13	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.