Shurgard Self Storage SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	43.200	43.595	43.075	43.450	37.629	23,433
2023-07-04	42.340	43.660	42.310	43.305	37.503	22,677
2023-07-03	41.920	42.340	41.600	42.260	36.598	25,157
2023-06-30	41.205	42.055	41.205	41.830	36.226	41,408
2023-06-29	41.500	42.175	41.445	41.470	35.914	15,904
2023-06-28	41.230	41.795	40.330	41.750	36.157	58,116
2023-06-27	41.995	41.995	41.175	41.230	35.706	29,761
2023-06-26	42.425	42.425	41.425	41.630	36.053	30,914
2023-06-23	42.700	43.240	42.020	42.245	36.585	24,910
2023-06-22	43.400	43.530	42.640	42.755	37.027	20,950
2023-06-21	43.705	43.860	42.990	43.200	37.413	44,798
2023-06-20	43.865	44.180	43.655	43.700	37.846	15,481
2023-06-19	44.005	44.300	43.525	43.790	37.923	20,719
2023-06-16	44.000	44.880	44.000	44.515	38.551	42,810
2023-06-15	44.010	44.300	43.550	43.890	38.010	20,996
2023-06-14	44.010	45.065	44.010	44.090	38.183	54,874
2023-06-13	44.120	44.710	43.850	44.150	38.235	20,458
2023-06-12	45.000	45.015	43.935	44.195	38.274	12,216
2023-06-09	44.290	45.155	44.250	45.065	39.028	29,542
2023-06-08	43.995	44.500	43.200	44.170	38.253	27,609
2023-06-07	44.000	44.400	43.510	44.025	38.127	27,804
2023-06-06	44.005	44.530	43.520	44.380	38.434	25,675
2023-06-05	44.300	44.940	43.900	44.175	38.257	28,271
2023-06-02	43.810	44.630	43.810	44.590	38.616	25,363
2023-06-01	43.600	43.705	42.595	43.600	37.759	26,835
2023-05-31	43.200	43.200	40.705	42.810	37.075	68,575
2023-05-30	43.290	43.400	42.620	43.000	37.239	28,307
2023-05-29	43.500	43.610	43.170	43.290	37.490	9,240
2023-05-26	43.700	43.800	43.100	43.425	37.607	15,959
2023-05-25	44.180	44.180	43.760	43.770	37.906	34,991
2023-05-24	45.980	45.980	43.335	44.180	38.261	38,993
2023-05-23	45.005	46.175	44.890	46.175	39.989	31,687
2023-05-22	45.500	45.645	44.935	45.190	39.136	9,505
2023-05-19	45.455	45.955	45.055	45.720	39.084	25,957
2023-05-18	45.605	46.000	45.175	45.455	38.857	25,766
2023-05-17	45.800	46.075	45.010	45.540	38.930	36,557
2023-05-16	46.200	46.270	45.705	45.800	39.152	24,027
2023-05-15	45.005	46.320	44.715	46.110	39.417	30,123
2023-05-12	46.400	46.400	44.855	45.200	38.639	17,270
2023-05-11	46.395	46.900	45.785	46.260	39.546	28,127
2023-05-10	46.090	46.535	45.710	46.265	39.550	22,003
2023-05-09	46.500	46.855	45.700	45.760	39.118	27,980
2023-05-08	48.230	48.230	46.490	46.840	40.041	17,455
2023-05-05	47.200	48.400	46.960	48.060	41.084	45,792
2023-05-04	46.800	47.180	45.725	47.180	40.332	43,205
2023-05-03	46.700	46.845	46.200	46.845	40.046	15,069
2023-05-02	46.770	47.120	46.130	46.545	39.789	24,596
2023-04-28	45.765	46.945	45.705	46.925	40.114	41,891
2023-04-27	44.900	45.925	44.495	45.760	39.118	35,887
2023-04-26	45.510	45.895	44.990	44.990	38.460	39,444
2023-04-25	45.700	46.055	45.095	45.510	38.904	21,146
2023-04-24	46.300	47.045	45.860	45.860	39.204	31,345
2023-04-21	46.000	46.550	45.700	46.315	39.593	24,003
2023-04-20	46.250	46.250	45.700	45.965	39.293	23,364
2023-04-19	46.800	47.195	45.415	46.160	39.460	41,809
2023-04-18	47.650	47.820	46.600	47.110	40.272	23,647
2023-04-17	48.785	48.785	47.190	47.645	40.730	23,519
2023-04-14	47.605	48.800	47.605	48.785	41.704	51,207
2023-04-13	47.700	47.800	46.835	47.605	40.695	34,889
2023-04-12	46.410	47.990	46.410	47.685	40.764	53,950

← NewerPage 15 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5800 EUR
2026-05-25	0.5900 EUR
2025-08-19	0.5800 EUR
2025-05-19	0.5900 EUR
2024-09-24	0.5800 EUR
2024-08-30	0.5800 EUR
2024-05-27	0.5900 EUR
2023-10-03	0.5800 EUR
2023-05-22	0.5900 EUR
2022-09-27	0.5800 EUR
2022-05-10	0.6200 EUR
2021-09-29	0.5500 EUR
2021-05-10	0.5700 EUR
2020-09-29	0.4900 EUR
2020-05-13	0.5000 EUR
2019-10-01	0.4500 EUR
2019-05-13	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.