Shurgard Self Storage SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-11	45.900	47.060	45.810	46.640	39.870	45,142
2023-04-06	45.000	45.790	45.000	45.640	39.016	38,848
2023-04-05	45.400	45.630	44.900	45.000	38.468	61,543
2023-04-04	44.500	45.415	44.500	45.220	38.657	22,379
2023-04-03	44.200	44.650	43.800	44.225	37.806	25,047
2023-03-31	43.600	44.490	43.600	44.100	37.699	35,210
2023-03-30	43.495	44.000	43.120	44.000	37.614	38,108
2023-03-29	42.100	43.370	41.800	43.130	36.870	49,226
2023-03-28	44.540	44.540	41.760	42.005	35.908	45,970
2023-03-27	44.200	44.880	44.115	44.475	38.020	29,529
2023-03-24	44.815	44.815	43.655	44.125	37.720	30,098
2023-03-23	43.750	44.995	43.500	44.850	38.340	31,995
2023-03-22	46.995	46.995	43.300	43.585	37.259	66,482
2023-03-21	47.000	47.195	46.700	46.710	39.930	26,571
2023-03-20	47.000	47.150	45.655	46.145	39.447	36,046
2023-03-17	49.000	49.000	46.675	47.355	40.482	245,104
2023-03-16	46.600	48.645	46.590	48.480	41.443	45,922
2023-03-15	45.505	46.495	45.505	46.440	39.699	37,318
2023-03-14	44.500	46.150	44.500	46.100	39.409	45,308
2023-03-13	43.750	44.550	43.250	44.400	37.956	34,303
2023-03-10	44.350	44.650	43.650	43.700	37.357	127,406
2023-03-09	45.200	45.200	43.800	44.500	38.041	46,924
2023-03-08	45.250	45.500	44.050	45.250	38.682	27,982
2023-03-07	45.150	46.200	45.100	45.200	38.639	32,136
2023-03-06	44.950	45.300	44.150	45.150	38.597	16,994
2023-03-03	44.950	45.100	44.300	44.700	38.212	22,795
2023-03-02	44.100	44.750	43.900	44.650	38.169	23,519
2023-03-01	46.200	46.250	44.200	44.250	37.827	38,391
2023-02-28	46.950	47.100	45.100	46.300	39.580	148,002
2023-02-27	47.200	47.450	45.950	46.950	40.135	24,395
2023-02-24	47.150	48.300	47.150	47.200	40.349	40,580
2023-02-23	46.400	47.100	46.200	47.000	40.178	33,073
2023-02-22	47.000	47.000	45.400	46.400	39.665	40,170
2023-02-21	48.250	49.500	47.150	47.150	40.306	34,607
2023-02-20	47.700	49.300	47.250	47.900	40.948	24,800
2023-02-17	46.950	47.600	46.650	47.550	40.648	31,009
2023-02-16	47.350	47.600	46.350	47.200	40.349	36,240
2023-02-15	47.350	47.550	46.850	47.100	40.264	38,760
2023-02-14	47.050	47.700	46.950	47.050	40.221	17,783
2023-02-13	47.200	47.400	46.750	47.000	40.178	33,644
2023-02-10	46.850	47.500	46.750	47.000	40.178	29,152
2023-02-09	47.000	47.500	46.800	47.100	40.264	23,240
2023-02-08	45.700	46.850	45.700	46.700	39.922	31,384
2023-02-07	46.500	46.700	45.500	45.750	39.110	13,100
2023-02-06	46.750	46.800	46.000	46.500	39.751	26,252
2023-02-03	46.600	47.550	46.350	47.050	40.221	43,884
2023-02-02	44.650	47.000	44.600	46.750	39.964	27,935
2023-02-01	44.350	45.150	44.300	44.350	37.913	26,571
2023-01-31	44.850	44.900	43.850	44.300	37.870	47,192
2023-01-30	45.450	45.450	44.050	44.800	38.298	39,660
2023-01-27	45.050	45.450	44.800	45.400	38.810	26,099
2023-01-26	44.650	45.450	44.400	45.150	38.597	38,727
2023-01-25	44.600	44.600	43.050	44.600	38.127	44,388
2023-01-24	45.100	45.350	44.150	44.500	38.041	21,008
2023-01-23	43.800	45.500	43.700	45.100	38.554	31,706
2023-01-20	45.850	45.900	45.050	45.200	38.639	30,478
2023-01-19	45.500	46.000	45.250	45.600	38.981	51,557
2023-01-18	46.200	46.250	45.550	45.550	38.939	38,348
2023-01-17	46.650	46.650	45.750	46.150	39.452	42,698
2023-01-16	45.950	46.900	45.900	46.650	39.879	44,713

← NewerPage 16 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5800 EUR
2026-05-25	0.5900 EUR
2025-08-19	0.5800 EUR
2025-05-19	0.5900 EUR
2024-09-24	0.5800 EUR
2024-08-30	0.5800 EUR
2024-05-27	0.5900 EUR
2023-10-03	0.5800 EUR
2023-05-22	0.5900 EUR
2022-09-27	0.5800 EUR
2022-05-10	0.6200 EUR
2021-09-29	0.5500 EUR
2021-05-10	0.5700 EUR
2020-09-29	0.4900 EUR
2020-05-13	0.5000 EUR
2019-10-01	0.4500 EUR
2019-05-13	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.