Shurgard Self Storage SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-13	47.350	47.600	45.950	45.950	39.281	21,348
2023-01-12	46.450	47.350	46.050	47.200	40.349	50,611
2023-01-11	44.600	46.200	44.350	46.150	39.452	39,459
2023-01-10	44.700	45.100	44.000	44.400	37.956	26,785
2023-01-09	44.000	44.850	42.850	44.850	38.340	59,096
2023-01-06	43.950	43.950	42.900	43.750	37.400	44,023
2023-01-05	45.200	45.400	43.900	43.900	37.528	27,510
2023-01-04	45.000	45.550	44.650	45.150	38.597	31,667
2023-01-03	44.150	45.500	44.150	44.950	38.426	21,476
2023-01-02	43.100	44.350	43.100	44.250	37.827	10,732
2022-12-30	43.550	44.400	42.750	42.850	36.631	36,220
2022-12-29	43.050	43.600	42.700	43.500	37.186	34,381
2022-12-28	43.050	43.600	42.850	43.100	36.844	26,800
2022-12-27	42.950	43.600	42.950	43.100	36.844	17,186
2022-12-23	42.700	43.000	42.400	42.850	36.631	42,110
2022-12-22	44.150	44.350	42.600	42.650	36.460	27,274
2022-12-21	43.950	44.650	43.700	44.150	37.742	50,878
2022-12-20	43.950	44.200	43.250	43.300	37.015	45,391
2022-12-19	46.400	46.400	43.100	44.250	37.827	115,941
2022-12-16	44.200	47.850	42.700	47.850	40.905	354,463
2022-12-15	45.750	45.750	44.150	44.600	38.127	39,500
2022-12-14	43.550	45.700	43.200	45.250	38.682	40,013
2022-12-13	43.550	44.950	43.050	43.750	37.400	45,289
2022-12-12	43.300	43.800	42.700	43.350	37.058	24,396
2022-12-09	43.350	43.850	43.000	43.400	37.101	45,274
2022-12-08	42.600	43.800	42.600	43.350	37.058	28,595
2022-12-07	43.250	43.250	42.400	42.600	36.417	27,717
2022-12-06	43.650	44.000	42.500	42.900	36.673	29,828
2022-12-05	43.200	43.800	43.100	43.450	37.143	23,123
2022-12-02	42.200	43.900	42.200	43.200	36.930	48,130
2022-12-01	41.850	42.950	41.850	42.350	36.203	66,304
2022-11-30	42.700	42.900	41.750	41.750	35.690	57,504
2022-11-29	43.000	43.000	42.150	42.700	36.502	40,768
2022-11-28	43.650	43.900	42.750	42.750	36.545	33,663
2022-11-25	44.750	44.750	43.350	43.800	37.443	31,083
2022-11-24	44.050	45.250	44.000	44.750	38.255	32,998
2022-11-23	45.300	45.300	44.050	44.350	37.913	19,347
2022-11-22	44.950	45.600	44.200	44.450	37.998	23,366
2022-11-21	44.950	45.250	44.200	44.750	38.255	16,502
2022-11-18	44.400	44.600	43.650	44.500	38.041	38,346
2022-11-17	44.050	45.100	44.050	44.400	37.956	45,295
2022-11-16	44.100	44.200	43.250	44.050	37.656	22,027
2022-11-15	44.450	44.950	44.050	44.650	38.169	33,689
2022-11-14	45.250	45.250	43.250	44.100	37.699	36,431
2022-11-11	44.650	46.000	44.600	44.900	38.383	25,736
2022-11-10	42.550	45.600	41.900	45.000	38.468	45,072
2022-11-09	43.150	43.150	42.400	42.950	36.716	31,358
2022-11-08	43.850	43.950	41.550	42.900	36.673	49,273
2022-11-07	43.800	44.700	43.650	44.300	37.870	73,247
2022-11-04	42.750	44.400	42.400	44.100	37.699	26,461
2022-11-03	43.100	43.800	42.700	42.950	36.716	33,726
2022-11-02	44.250	44.250	42.700	43.400	37.101	36,391
2022-11-01	44.150	44.750	43.850	44.250	37.827	42,329
2022-10-31	44.650	44.650	43.350	44.050	37.656	33,782
2022-10-28	44.850	44.950	44.250	44.550	38.084	30,886
2022-10-27	43.800	45.100	43.700	45.000	38.468	38,122
2022-10-26	43.650	43.700	42.850	43.600	37.272	26,443
2022-10-25	41.350	43.450	41.350	43.450	37.143	22,901
2022-10-24	41.450	42.050	40.600	41.850	35.776	28,455
2022-10-21	39.600	41.150	39.600	41.000	35.049	37,809

← NewerPage 17 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5800 EUR
2026-05-25	0.5900 EUR
2025-08-19	0.5800 EUR
2025-05-19	0.5900 EUR
2024-09-24	0.5800 EUR
2024-08-30	0.5800 EUR
2024-05-27	0.5900 EUR
2023-10-03	0.5800 EUR
2023-05-22	0.5900 EUR
2022-09-27	0.5800 EUR
2022-05-10	0.6200 EUR
2021-09-29	0.5500 EUR
2021-05-10	0.5700 EUR
2020-09-29	0.4900 EUR
2020-05-13	0.5000 EUR
2019-10-01	0.4500 EUR
2019-05-13	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.