Shurgard Self Storage SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-20	39.750	40.850	39.550	40.700	34.793	30,086
2022-10-19	41.900	41.950	39.950	39.950	34.151	45,322
2022-10-18	40.800	42.050	40.800	41.550	35.519	46,690
2022-10-17	38.450	40.700	38.450	40.600	34.707	54,532
2022-10-14	37.050	38.750	37.050	38.450	32.869	64,512
2022-10-13	38.050	38.200	36.700	37.350	31.929	39,877
2022-10-12	39.300	39.350	38.350	38.400	32.826	42,577
2022-10-11	39.350	39.700	38.950	39.300	33.596	26,050
2022-10-10	41.000	41.450	39.350	39.350	33.639	27,920
2022-10-07	40.800	41.900	40.800	41.400	35.391	53,266
2022-10-06	41.000	41.400	40.450	40.800	34.878	37,537
2022-10-05	41.550	42.100	40.600	40.950	35.006	56,066
2022-10-04	41.200	41.950	40.700	41.750	35.690	51,027
2022-10-03	40.600	41.050	39.100	40.250	34.408	48,928
2022-09-30	39.350	41.650	39.100	41.600	35.562	74,047
2022-09-29	39.550	39.600	38.550	39.600	33.852	51,971
2022-09-28	38.450	39.500	37.100	39.500	33.767	81,266
2022-09-27	39.850	40.000	38.400	38.500	32.912	59,172
2022-09-26	39.450	40.450	38.700	39.800	33.527	41,283
2022-09-23	39.400	39.850	38.800	39.350	33.148	32,587
2022-09-22	40.900	41.150	39.750	39.750	33.485	41,017
2022-09-21	41.050	42.050	41.050	41.500	34.959	22,287
2022-09-20	43.150	43.300	40.850	41.600	35.044	38,568
2022-09-19	42.950	43.400	42.400	43.200	36.392	42,428
2022-09-16	43.600	43.700	42.200	42.900	36.139	117,948
2022-09-15	44.100	44.200	43.550	43.900	36.981	23,144
2022-09-14	44.900	44.950	43.600	44.200	37.234	24,272
2022-09-13	46.450	46.500	44.650	44.900	37.824	25,894
2022-09-12	46.450	46.450	45.350	46.450	39.129	34,624
2022-09-09	46.000	46.400	45.750	46.400	39.087	30,091
2022-09-08	46.950	47.050	45.800	45.900	38.666	21,106
2022-09-07	47.150	47.150	46.000	46.700	39.340	19,071
2022-09-06	47.950	48.350	46.650	47.000	39.593	19,444
2022-09-05	47.750	48.500	47.550	47.750	40.224	16,957
2022-09-02	47.000	48.500	46.850	48.200	40.604	20,156
2022-09-01	47.900	47.900	46.550	47.000	39.593	28,811
2022-08-31	48.950	49.300	47.900	48.050	40.477	33,618
2022-08-30	49.000	49.450	48.100	48.500	40.856	24,888
2022-08-29	48.850	49.050	48.400	49.050	41.320	14,642
2022-08-26	49.900	50.100	48.750	48.750	41.067	22,863
2022-08-25	49.250	50.300	49.250	49.900	42.036	17,410
2022-08-24	49.050	49.900	49.050	49.550	41.741	18,104
2022-08-23	51.100	51.100	48.700	48.700	41.025	17,409
2022-08-22	51.200	51.600	50.000	50.800	42.794	37,058
2022-08-19	52.700	53.000	50.500	50.600	42.625	26,500
2022-08-18	52.700	53.300	51.800	51.800	43.636	17,991
2022-08-17	52.600	53.500	52.300	52.900	44.563	21,021
2022-08-16	52.700	53.200	52.200	52.400	44.142	10,313
2022-08-15	53.400	54.200	52.700	53.100	44.731	19,954
2022-08-12	51.600	53.400	51.400	53.400	44.984	28,200
2022-08-11	50.300	51.600	50.300	51.600	43.468	32,283
2022-08-10	48.950	50.700	48.450	50.700	42.710	19,758
2022-08-09	49.750	49.850	48.750	48.950	41.235	16,628
2022-08-08	49.000	50.600	49.000	49.750	41.909	9,503
2022-08-05	48.550	50.600	48.550	49.100	41.362	24,168
2022-08-04	48.950	49.300	48.600	48.850	41.151	16,004
2022-08-03	48.600	49.300	48.450	48.650	40.983	14,290
2022-08-02	49.100	49.100	47.950	48.700	41.025	20,039
2022-08-01	50.700	50.700	48.750	48.850	41.151	15,725
2022-07-29	49.550	50.600	49.500	50.300	42.373	15,829

← NewerPage 18 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5800 EUR
2026-05-25	0.5900 EUR
2025-08-19	0.5800 EUR
2025-05-19	0.5900 EUR
2024-09-24	0.5800 EUR
2024-08-30	0.5800 EUR
2024-05-27	0.5900 EUR
2023-10-03	0.5800 EUR
2023-05-22	0.5900 EUR
2022-09-27	0.5800 EUR
2022-05-10	0.6200 EUR
2021-09-29	0.5500 EUR
2021-05-10	0.5700 EUR
2020-09-29	0.4900 EUR
2020-05-13	0.5000 EUR
2019-10-01	0.4500 EUR
2019-05-13	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.