Shurgard Self Storage SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-29	49.550	50.600	49.500	50.300	42.373	15,829
2022-07-28	48.650	49.550	48.650	49.500	41.699	13,724
2022-07-27	48.950	48.950	48.200	48.450	40.814	7,923
2022-07-26	49.300	49.300	48.650	48.950	41.235	11,838
2022-07-25	49.450	50.400	49.050	49.500	41.699	30,364
2022-07-22	48.100	49.600	47.950	49.450	41.657	26,736
2022-07-21	47.500	48.100	47.050	48.000	40.435	23,743
2022-07-20	47.450	47.800	47.000	47.400	39.930	13,902
2022-07-19	46.450	47.450	46.250	47.450	39.972	21,583
2022-07-18	45.750	46.600	45.750	46.450	39.129	18,039
2022-07-15	45.550	45.900	45.050	45.750	38.540	24,615
2022-07-14	45.750	45.800	44.650	45.550	38.371	41,075
2022-07-13	46.800	46.800	44.950	45.750	38.540	42,587
2022-07-12	47.250	47.250	45.750	46.850	39.466	34,843
2022-07-11	46.800	47.200	46.450	47.000	39.593	14,868
2022-07-08	47.000	47.250	46.600	46.900	39.508	20,620
2022-07-07	46.500	47.350	46.500	47.200	39.761	34,118
2022-07-06	44.200	47.000	44.200	46.700	39.340	32,013
2022-07-05	44.450	45.400	44.100	44.300	37.318	30,387
2022-07-04	44.800	45.000	43.750	44.450	37.445	29,432
2022-07-01	44.800	44.900	43.800	44.750	37.697	40,216
2022-06-30	45.050	45.300	43.900	44.450	37.445	53,769
2022-06-29	47.950	47.950	45.000	45.500	38.329	53,755
2022-06-28	47.600	48.450	47.550	48.050	40.477	24,744
2022-06-27	47.350	48.400	47.100	47.500	40.014	22,475
2022-06-24	46.500	48.050	46.300	47.600	40.098	19,633
2022-06-23	45.950	46.650	45.250	46.400	39.087	24,269
2022-06-22	45.800	45.850	44.650	45.600	38.413	24,530
2022-06-21	46.400	46.850	46.000	46.000	38.750	22,743
2022-06-20	46.000	46.400	45.800	46.400	39.087	12,106
2022-06-17	45.500	46.300	45.350	45.900	38.666	56,153
2022-06-16	47.000	47.000	44.800	45.400	38.245	26,567
2022-06-15	47.450	47.450	46.550	46.800	39.424	30,734
2022-06-14	47.450	47.650	46.400	46.450	39.129	39,712
2022-06-13	48.200	48.300	46.850	47.350	39.888	40,782
2022-06-10	49.050	49.350	47.500	48.400	40.772	33,947
2022-06-09	50.500	51.200	49.500	49.650	41.825	46,104
2022-06-08	50.300	50.700	49.850	50.700	42.710	26,312
2022-06-07	49.500	50.700	49.500	50.600	42.625	50,234
2022-06-06	50.600	50.600	49.050	50.200	42.288	37,019
2022-06-03	49.500	50.600	49.200	50.500	42.541	24,460
2022-06-02	48.650	49.750	48.550	49.650	41.825	31,450
2022-06-01	48.950	49.100	47.800	48.400	40.772	41,945
2022-05-31	49.250	49.250	48.000	48.700	41.025	63,703
2022-05-30	49.450	49.450	48.750	49.100	41.362	25,710
2022-05-27	47.300	48.900	47.200	48.900	41.193	37,392
2022-05-26	47.200	47.750	47.150	47.700	40.182	19,286
2022-05-25	47.800	48.200	47.250	47.500	40.014	20,159
2022-05-24	48.450	48.950	47.750	47.750	40.224	15,516
2022-05-23	47.150	48.350	47.150	48.150	40.561	25,926
2022-05-20	46.450	48.000	46.450	47.300	39.845	25,809
2022-05-19	47.450	47.450	45.900	46.100	38.835	35,323
2022-05-18	47.200	47.950	47.050	47.150	39.719	26,420
2022-05-17	47.550	48.000	47.000	47.250	39.803	28,607
2022-05-16	46.800	48.200	46.800	47.350	39.888	29,988
2022-05-13	46.800	47.950	46.650	46.950	39.551	28,139
2022-05-12	46.750	47.000	45.800	46.500	39.171	37,353
2022-05-11	47.400	47.800	46.350	47.350	39.888	54,937
2022-05-10	47.450	48.200	46.300	46.300	39.003	64,391
2022-05-09	51.600	51.800	46.650	47.750	39.702	95,714

← NewerPage 19 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5800 EUR
2026-05-25	0.5900 EUR
2025-08-19	0.5800 EUR
2025-05-19	0.5900 EUR
2024-09-24	0.5800 EUR
2024-08-30	0.5800 EUR
2024-05-27	0.5900 EUR
2023-10-03	0.5800 EUR
2023-05-22	0.5900 EUR
2022-09-27	0.5800 EUR
2022-05-10	0.6200 EUR
2021-09-29	0.5500 EUR
2021-05-10	0.5700 EUR
2020-09-29	0.4900 EUR
2020-05-13	0.5000 EUR
2019-10-01	0.4500 EUR
2019-05-13	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.