Shurgard Self Storage SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	25.250	25.700	25.000	25.550	24.914	66,030
2026-07-23	25.600	25.900	25.300	25.300	24.670	85,016
2026-07-22	25.200	25.650	25.000	25.550	24.914	133,708
2026-07-21	26.050	26.050	25.000	25.200	24.573	77,670
2026-07-20	26.200	26.250	25.800	26.100	25.450	40,868
2026-07-17	26.800	27.000	26.100	26.100	25.450	42,278
2026-07-16	26.400	26.800	26.250	26.700	26.035	56,287
2026-07-15	26.200	26.550	25.900	26.550	25.889	29,476
2026-07-14	25.850	26.250	25.450	26.250	25.597	38,027
2026-07-13	26.300	26.350	25.900	26.000	25.353	41,903
2026-07-10	26.550	26.800	26.200	26.300	25.645	36,056
2026-07-09	26.200	26.550	26.050	26.250	25.597	51,365
2026-07-08	26.600	26.600	25.900	26.000	25.353	63,950
2026-07-07	26.250	27.000	26.200	26.850	26.182	63,050
2026-07-06	26.500	26.500	26.150	26.150	25.499	41,108
2026-07-03	26.450	26.600	26.200	26.400	25.743	33,458
2026-07-02	26.400	26.750	26.400	26.500	25.840	76,809
2026-07-01	26.000	26.500	25.450	26.300	25.645	84,609
2026-06-30	25.700	26.100	25.600	25.600	24.963	62,040
2026-06-29	25.800	26.000	25.550	25.750	25.109	60,386
2026-06-26	25.500	26.000	25.400	25.750	25.109	73,241
2026-06-25	25.200	25.800	25.200	25.500	24.865	107,778
2026-06-24	24.200	25.250	24.200	25.250	24.622	80,503
2026-06-23	23.850	24.150	23.750	24.050	23.451	97,921
2026-06-22	23.950	24.050	23.750	23.900	23.305	48,766
2026-06-19	24.150	24.250	23.850	24.000	23.403	128,566
2026-06-18	23.900	24.250	23.700	24.150	23.549	76,749
2026-06-17	24.200	24.250	23.850	23.950	23.354	51,456
2026-06-16	24.000	24.200	23.800	24.150	23.549	36,614
2026-06-15	24.500	24.650	23.950	23.950	23.354	77,272
2026-06-12	23.800	24.100	23.750	24.050	23.451	59,330
2026-06-11	23.500	23.850	23.300	23.400	22.818	68,935
2026-06-10	23.250	24.050	22.900	23.700	23.110	114,503
2026-06-09	22.850	23.200	22.750	23.100	22.525	111,579
2026-06-08	23.100	23.100	22.700	23.000	22.428	98,312
2026-06-05	23.350	23.550	23.150	23.200	22.623	74,856
2026-06-04	23.150	23.700	23.100	23.400	22.818	88,420
2026-06-03	23.400	23.450	23.050	23.200	22.623	65,776
2026-06-02	23.800	24.100	23.400	23.400	22.818	125,851
2026-06-01	24.400	24.450	23.450	23.800	23.208	133,552
2026-05-29	24.400	24.700	24.300	24.600	23.988	317,589
2026-05-28	23.900	24.500	23.850	24.200	23.598	92,436
2026-05-27	23.650	24.000	23.600	23.850	23.256	62,008
2026-05-26	23.800	23.850	23.550	23.550	22.964	41,403
2026-05-25	23.800	23.950	23.650	23.900	23.305	33,836
2026-05-22	24.100	24.150	23.750	23.900	22.730	86,198
2026-05-21	24.100	24.300	23.900	24.100	22.920	58,675
2026-05-20	23.600	24.200	23.500	24.150	22.968	42,112
2026-05-19	24.050	24.200	23.500	23.650	22.492	61,470
2026-05-18	23.300	24.050	23.050	24.050	22.872	76,544
2026-05-15	23.300	23.750	23.050	23.500	22.349	126,651
2026-05-14	24.550	24.550	23.100	23.650	22.492	266,558
2026-05-13	25.650	25.750	25.150	25.250	24.014	38,055
2026-05-12	25.700	25.800	25.350	25.500	24.251	46,624
2026-05-11	25.950	25.950	25.650	25.750	24.489	34,079
2026-05-08	26.150	26.350	25.850	26.050	24.775	37,027
2026-05-07	26.150	26.400	26.100	26.250	24.965	59,633
2026-05-06	25.750	26.300	25.650	26.100	24.822	112,197
2026-05-05	25.950	26.150	25.400	25.550	24.299	43,686
2026-05-04	26.300	26.400	25.800	25.800	24.537	48,513

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5800 EUR
2026-05-25	0.5900 EUR
2025-08-19	0.5800 EUR
2025-05-19	0.5900 EUR
2024-09-24	0.5800 EUR
2024-08-30	0.5800 EUR
2024-05-27	0.5900 EUR
2023-10-03	0.5800 EUR
2023-05-22	0.5900 EUR
2022-09-27	0.5800 EUR
2022-05-10	0.6200 EUR
2021-09-29	0.5500 EUR
2021-05-10	0.5700 EUR
2020-09-29	0.4900 EUR
2020-05-13	0.5000 EUR
2019-10-01	0.4500 EUR
2019-05-13	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.