Shurgard Self Storage SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	53.500	53.500	50.900	51.600	42.903	30,611
2022-05-05	55.100	55.600	53.700	53.800	44.733	69,457
2022-05-04	55.800	55.800	54.300	54.500	45.315	33,733
2022-05-03	54.600	55.200	54.100	54.900	45.647	40,106
2022-05-02	55.100	55.200	53.800	54.700	45.481	48,845
2022-04-29	55.500	55.900	55.000	55.100	45.813	52,133
2022-04-28	55.200	55.900	55.000	55.500	46.146	27,338
2022-04-27	54.500	55.300	54.000	54.800	45.564	58,449
2022-04-26	55.600	56.000	54.200	54.200	45.065	37,198
2022-04-25	55.200	55.300	54.600	55.200	45.897	19,680
2022-04-22	56.400	56.700	55.400	55.800	46.395	14,473
2022-04-21	56.800	57.200	56.100	56.600	47.061	24,370
2022-04-20	57.100	57.300	56.300	56.600	47.061	30,218
2022-04-19	58.300	58.700	56.900	57.200	47.559	30,015
2022-04-14	58.900	59.200	57.700	58.700	48.807	24,640
2022-04-13	58.400	58.400	57.100	58.100	48.308	33,726
2022-04-12	58.000	58.900	57.300	57.700	47.975	69,691
2022-04-11	57.400	59.400	57.400	58.800	48.890	36,217
2022-04-08	57.300	57.500	56.400	57.200	47.559	32,410
2022-04-07	57.300	57.900	56.800	57.300	47.643	22,779
2022-04-06	57.900	57.900	56.400	56.700	47.144	41,637
2022-04-05	57.300	58.000	56.200	57.900	48.141	28,788
2022-04-04	57.300	57.900	56.200	56.200	46.728	23,319
2022-04-01	56.600	57.700	56.100	56.800	47.227	34,269
2022-03-31	54.700	56.500	54.700	56.300	46.811	52,340
2022-03-30	54.800	55.000	53.900	54.400	45.231	36,043
2022-03-29	54.200	55.900	54.200	54.900	45.647	27,209
2022-03-28	53.400	54.600	53.400	54.200	45.065	23,164
2022-03-25	52.700	54.200	52.600	53.600	44.566	28,533
2022-03-24	53.200	53.300	52.200	52.400	43.568	19,429
2022-03-23	54.200	54.200	52.600	53.200	44.234	29,252
2022-03-22	52.500	54.600	52.500	54.200	45.065	34,047
2022-03-21	53.700	53.800	52.700	52.800	43.901	27,818
2022-03-18	53.900	54.100	52.800	53.700	44.649	63,430
2022-03-17	53.400	54.300	53.100	53.700	44.649	33,501
2022-03-16	53.500	54.100	52.700	53.100	44.150	51,118
2022-03-15	52.500	53.500	52.300	52.900	43.984	37,947
2022-03-14	53.300	53.900	52.800	52.800	43.901	31,995
2022-03-11	51.700	53.500	51.000	53.100	44.150	33,505
2022-03-10	52.200	53.000	51.300	51.700	42.986	21,112
2022-03-09	50.700	52.700	50.700	52.700	43.818	40,316
2022-03-08	49.950	51.300	49.600	50.200	41.739	36,330
2022-03-07	49.600	51.000	48.550	50.200	41.739	39,547
2022-03-04	51.200	52.500	49.900	50.200	41.739	41,924
2022-03-03	51.900	53.500	51.500	51.700	42.986	43,109
2022-03-02	50.000	51.300	50.000	50.700	42.155	55,481
2022-03-01	51.000	51.700	50.100	50.300	41.822	52,791
2022-02-28	51.200	52.200	51.100	51.100	42.488	108,536
2022-02-25	50.300	52.300	50.200	52.000	43.236	49,454
2022-02-24	49.750	50.500	48.350	50.200	41.739	53,313
2022-02-23	50.000	51.300	49.550	50.700	42.155	26,184
2022-02-22	47.800	49.850	47.550	49.400	41.074	38,370
2022-02-21	49.150	49.700	48.500	48.700	40.492	26,506
2022-02-18	50.500	50.600	49.400	49.400	41.074	29,588
2022-02-17	50.500	51.100	50.200	50.200	41.739	15,637
2022-02-16	50.100	50.800	50.000	50.300	41.822	32,927
2022-02-15	49.450	50.600	49.250	50.100	41.656	50,188
2022-02-14	49.200	49.800	48.650	49.500	41.157	42,518
2022-02-11	50.400	50.400	49.650	49.950	41.531	22,693
2022-02-10	50.400	50.900	50.000	50.900	42.321	16,527

← NewerPage 20 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5800 EUR
2026-05-25	0.5900 EUR
2025-08-19	0.5800 EUR
2025-05-19	0.5900 EUR
2024-09-24	0.5800 EUR
2024-08-30	0.5800 EUR
2024-05-27	0.5900 EUR
2023-10-03	0.5800 EUR
2023-05-22	0.5900 EUR
2022-09-27	0.5800 EUR
2022-05-10	0.6200 EUR
2021-09-29	0.5500 EUR
2021-05-10	0.5700 EUR
2020-09-29	0.4900 EUR
2020-05-13	0.5000 EUR
2019-10-01	0.4500 EUR
2019-05-13	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.