Shurgard Self Storage SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	48.900	50.600	48.900	50.000	41.573	26,458
2022-02-08	50.200	50.900	48.650	49.000	40.742	33,743
2022-02-07	50.000	50.000	48.900	49.950	41.531	28,196
2022-02-04	50.900	51.000	49.350	49.500	41.157	40,523
2022-02-03	52.400	52.400	50.700	51.300	42.654	22,269
2022-02-02	51.400	52.700	51.400	52.000	43.236	31,914
2022-02-01	51.700	51.700	50.800	51.300	42.654	26,404
2022-01-31	50.000	51.400	50.000	51.100	42.488	44,646
2022-01-28	49.950	49.950	48.950	49.750	41.365	38,489
2022-01-27	49.100	50.400	48.850	49.650	41.282	59,472
2022-01-26	50.400	51.300	50.200	51.200	42.571	28,122
2022-01-25	49.800	50.500	48.950	50.400	41.906	86,078
2022-01-24	50.100	50.800	49.500	49.500	41.157	41,169
2022-01-21	51.400	51.700	50.100	50.600	42.072	41,275
2022-01-20	51.200	52.300	49.800	51.900	43.153	59,714
2022-01-19	50.600	52.000	50.300	51.000	42.404	55,072
2022-01-18	54.200	54.200	51.400	51.500	42.820	36,677
2022-01-17	54.600	54.700	53.700	54.600	45.398	17,094
2022-01-14	53.800	54.700	53.800	54.100	44.982	26,083
2022-01-13	54.400	55.000	53.900	54.300	45.148	30,025
2022-01-12	54.300	54.700	53.900	54.400	45.231	34,368
2022-01-11	53.800	54.200	53.400	53.900	44.816	32,527
2022-01-10	56.100	56.100	53.200	53.300	44.317	36,166
2022-01-07	56.000	56.300	55.200	55.700	46.312	36,131
2022-01-06	56.400	56.700	55.700	56.000	46.562	43,857
2022-01-05	56.700	57.500	56.300	57.200	47.559	31,848
2022-01-04	57.500	57.800	56.200	56.600	47.061	27,900
2022-01-03	57.800	57.900	57.300	57.400	47.726	13,376
2021-12-31	57.400	57.900	57.200	57.500	47.809	8,525
2021-12-30	56.300	57.500	56.300	57.400	47.726	20,012
2021-12-29	56.100	56.800	56.100	56.600	47.061	21,694
2021-12-28	55.000	56.200	55.000	56.200	46.728	15,966
2021-12-27	54.900	55.700	54.800	55.000	45.730	12,487
2021-12-24	54.600	55.200	54.400	54.700	45.481	4,738
2021-12-23	54.500	55.000	54.300	54.400	45.231	9,449
2021-12-22	55.000	55.100	54.200	54.500	45.315	34,286
2021-12-21	54.900	56.000	54.800	55.000	45.730	26,415
2021-12-20	54.800	55.400	54.400	54.700	45.481	42,144
2021-12-17	55.200	55.600	53.900	55.600	46.229	89,509
2021-12-16	55.000	56.200	54.200	54.600	45.398	91,282
2021-12-15	53.800	54.400	53.400	54.300	45.148	72,210
2021-12-14	55.600	56.400	53.600	53.800	44.733	46,456
2021-12-13	55.100	56.400	55.100	56.000	46.562	37,133
2021-12-10	54.100	55.800	54.100	55.600	46.229	46,610
2021-12-09	54.500	55.000	54.200	54.300	45.148	25,193
2021-12-08	54.200	55.000	53.900	54.600	45.398	38,933
2021-12-07	54.400	55.100	53.900	54.100	44.982	51,454
2021-12-06	53.600	54.000	53.400	54.000	44.899	29,747
2021-12-03	54.300	54.900	52.900	53.500	44.483	63,919
2021-12-02	53.400	54.200	53.100	54.000	44.899	98,728
2021-12-01	54.700	55.000	53.400	53.400	44.400	59,571
2021-11-30	55.300	56.400	54.600	54.600	45.398	837,033
2021-11-29	55.800	55.800	54.800	55.500	46.146	63,944
2021-11-26	55.000	56.500	54.800	55.100	45.813	77,727
2021-11-25	58.000	58.400	56.900	57.100	47.476	47,905
2021-11-24	56.400	58.400	56.100	58.000	48.225	88,426
2021-11-23	54.700	56.700	54.300	56.100	46.645	87,473
2021-11-22	57.200	57.600	56.000	56.200	46.728	57,546
2021-11-19	56.600	56.800	55.900	56.700	47.144	50,378
2021-11-18	55.400	57.400	55.000	56.500	46.977	65,155

← NewerPage 21 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5800 EUR
2026-05-25	0.5900 EUR
2025-08-19	0.5800 EUR
2025-05-19	0.5900 EUR
2024-09-24	0.5800 EUR
2024-08-30	0.5800 EUR
2024-05-27	0.5900 EUR
2023-10-03	0.5800 EUR
2023-05-22	0.5900 EUR
2022-09-27	0.5800 EUR
2022-05-10	0.6200 EUR
2021-09-29	0.5500 EUR
2021-05-10	0.5700 EUR
2020-09-29	0.4900 EUR
2020-05-13	0.5000 EUR
2019-10-01	0.4500 EUR
2019-05-13	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.