Shurgard Self Storage SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	55.400	57.400	55.000	56.500	46.977	65,155
2021-11-17	57.500	57.500	54.900	55.000	45.730	65,425
2021-11-16	56.100	56.500	55.700	56.300	46.811	35,751
2021-11-15	55.700	56.500	55.600	56.000	46.562	52,834
2021-11-12	54.300	56.400	54.300	55.700	46.312	72,979
2021-11-11	53.100	54.800	53.100	54.100	44.982	20,152
2021-11-10	53.000	53.700	53.000	53.600	44.566	22,856
2021-11-09	52.500	53.500	52.500	53.300	44.317	31,228
2021-11-08	53.200	53.400	52.600	52.800	43.901	50,482
2021-11-05	53.000	53.200	52.200	53.100	44.150	23,116
2021-11-04	52.500	54.400	52.500	53.100	44.150	61,529
2021-11-03	51.200	52.100	50.900	52.100	43.319	34,446
2021-11-02	51.100	52.000	50.600	51.400	42.737	30,749
2021-11-01	53.400	53.400	50.800	50.800	42.238	32,089
2021-10-29	53.800	54.200	52.600	53.000	44.067	78,086
2021-10-28	52.500	54.300	52.500	54.300	45.148	59,987
2021-10-27	52.300	53.100	51.700	52.900	43.984	40,029
2021-10-26	54.000	54.500	53.500	53.900	44.816	28,777
2021-10-25	53.000	53.900	52.800	53.900	44.816	47,398
2021-10-22	52.200	52.900	51.800	52.900	43.984	19,052
2021-10-21	51.500	52.500	51.500	52.300	43.485	17,893
2021-10-20	52.500	52.500	51.500	51.800	43.070	36,609
2021-10-19	51.400	52.400	51.100	52.300	43.485	27,362
2021-10-18	50.700	51.300	50.200	51.200	42.571	49,111
2021-10-15	50.800	50.900	50.100	50.600	42.072	30,982
2021-10-14	49.750	50.700	49.750	50.600	42.072	30,882

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.