Shurgard Self Storage SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	25.850	26.200	25.700	26.200	24.917	96,618
2026-04-29	26.300	26.350	25.800	25.900	24.632	44,141
2026-04-28	26.500	26.550	26.050	26.450	25.155	51,347
2026-04-27	26.450	26.700	26.250	26.650	25.345	85,392
2026-04-24	26.750	26.900	26.300	26.400	25.107	109,998
2026-04-23	27.450	27.450	26.900	26.900	25.583	57,441
2026-04-22	27.750	27.900	27.550	27.550	26.201	32,423
2026-04-21	28.050	28.150	27.850	27.850	26.486	26,546
2026-04-20	28.200	28.200	27.900	27.950	26.581	32,985
2026-04-17	28.100	28.700	27.800	28.400	27.009	66,129
2026-04-16	27.850	28.650	27.800	28.000	26.629	74,191
2026-04-15	27.800	27.950	27.650	27.750	26.391	34,484
2026-04-14	27.500	28.050	27.450	27.650	26.296	56,774
2026-04-13	27.200	27.350	27.050	27.350	26.011	51,085
2026-04-10	26.900	27.600	26.800	27.550	26.201	44,371
2026-04-09	26.950	27.100	26.650	26.750	25.440	51,226
2026-04-08	26.600	27.200	26.500	27.050	25.726	92,619
2026-04-07	25.950	26.350	25.750	25.800	24.537	50,083
2026-04-02	25.400	25.850	25.200	25.750	24.489	81,871
2026-04-01	25.300	25.750	25.250	25.650	24.394	49,080
2026-03-31	25.000	25.400	24.850	24.850	23.633	145,543
2026-03-30	24.400	25.050	24.400	25.000	23.776	38,062
2026-03-27	24.550	24.700	24.350	24.550	23.348	78,801
2026-03-26	24.700	25.000	24.500	24.750	23.538	84,292
2026-03-25	25.500	25.700	24.850	25.000	23.776	83,259
2026-03-24	25.250	25.400	24.850	25.000	23.776	105,239
2026-03-23	25.000	25.950	24.650	25.150	23.919	106,524
2026-03-20	26.600	26.750	25.650	25.950	24.679	148,307
2026-03-19	27.350	27.350	26.100	26.100	24.822	71,902
2026-03-18	27.700	27.900	27.350	27.550	26.201	32,887
2026-03-17	27.300	27.900	27.300	27.650	26.296	46,673
2026-03-16	27.250	27.650	27.100	27.400	26.058	48,341
2026-03-13	27.650	27.750	27.100	27.250	25.916	63,840
2026-03-12	28.050	28.200	27.400	27.750	26.391	71,589
2026-03-11	27.800	27.950	27.350	27.550	26.201	49,036
2026-03-10	27.800	28.200	27.600	27.800	26.439	49,028
2026-03-09	27.650	27.800	27.100	27.400	26.058	77,631
2026-03-06	28.800	28.950	27.800	28.200	26.819	88,246
2026-03-05	27.250	27.650	26.900	27.550	26.201	85,083
2026-03-04	27.100	27.700	26.900	27.250	25.916	92,696
2026-03-03	28.000	28.000	26.750	27.300	25.963	197,267
2026-03-02	27.150	28.300	27.150	28.300	26.914	95,399
2026-02-27	29.100	29.100	27.850	27.900	26.534	276,320
2026-02-26	30.450	30.750	29.000	29.000	27.580	133,878
2026-02-25	30.450	30.750	30.300	30.550	29.054	49,158
2026-02-24	30.400	30.750	30.250	30.500	29.007	48,371
2026-02-23	30.750	30.775	30.300	30.300	28.816	47,495
2026-02-20	30.700	31.050	30.500	30.850	29.339	54,992
2026-02-19	30.300	30.650	30.250	30.650	29.149	43,275
2026-02-18	30.850	31.100	30.250	30.250	28.769	62,940
2026-02-17	30.500	31.250	30.500	30.950	29.435	34,664
2026-02-16	30.900	31.000	30.500	30.500	29.007	39,556
2026-02-13	31.050	31.050	30.500	30.800	29.292	55,918
2026-02-12	31.300	31.300	30.500	30.950	29.435	54,334
2026-02-11	31.250	31.550	30.950	31.250	29.720	57,231
2026-02-10	30.200	31.300	30.150	31.300	29.767	71,735
2026-02-09	31.700	31.700	30.950	31.300	29.767	34,966
2026-02-06	31.150	31.700	31.150	31.550	30.005	34,750
2026-02-05	31.900	31.900	31.050	31.350	29.815	48,703
2026-02-04	31.050	31.850	31.050	31.800	30.243	67,158

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5800 EUR
2026-05-25	0.5900 EUR
2025-08-19	0.5800 EUR
2025-05-19	0.5900 EUR
2024-09-24	0.5800 EUR
2024-08-30	0.5800 EUR
2024-05-27	0.5900 EUR
2023-10-03	0.5800 EUR
2023-05-22	0.5900 EUR
2022-09-27	0.5800 EUR
2022-05-10	0.6200 EUR
2021-09-29	0.5500 EUR
2021-05-10	0.5700 EUR
2020-09-29	0.4900 EUR
2020-05-13	0.5000 EUR
2019-10-01	0.4500 EUR
2019-05-13	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.