Shurgard Self Storage SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	30.950	31.200	30.650	31.200	29.672	64,628
2026-02-02	30.600	31.000	30.500	30.850	29.339	64,172
2026-01-30	30.350	30.950	30.200	30.600	29.102	55,574
2026-01-29	30.900	30.900	30.450	30.500	29.007	48,066
2026-01-28	30.950	31.100	30.750	30.800	29.292	92,811
2026-01-27	30.800	31.050	30.200	30.900	29.387	59,559
2026-01-26	31.500	31.600	30.650	30.650	29.149	40,082
2026-01-23	31.400	31.500	31.150	31.500	29.958	29,995
2026-01-22	31.500	31.800	31.050	31.350	29.815	44,829
2026-01-21	32.050	32.050	31.150	31.150	29.625	45,802
2026-01-20	32.400	32.450	31.800	32.050	30.481	57,262
2026-01-19	32.500	32.650	32.200	32.400	30.814	53,144
2026-01-16	32.200	32.900	32.200	32.700	31.099	54,101
2026-01-15	31.950	32.500	31.650	32.350	30.766	99,886
2026-01-14	31.500	31.600	31.150	31.600	30.053	74,854
2026-01-13	32.200	32.400	31.400	31.400	29.863	142,594
2026-01-12	31.600	32.000	31.250	32.000	30.433	48,108
2026-01-09	31.550	31.550	31.100	31.500	29.958	55,157
2026-01-08	31.650	31.850	31.050	31.500	29.958	75,155
2026-01-07	30.200	31.000	30.100	31.000	29.482	64,318
2026-01-06	29.200	30.150	29.100	30.000	28.531	47,120
2026-01-05	29.350	29.350	28.650	29.150	27.723	88,335
2026-01-02	29.200	29.400	29.100	29.100	27.675	37,383
2025-12-31	29.250	29.300	29.150	29.300	27.865	27,673
2025-12-30	29.250	29.350	29.050	29.200	27.770	27,557
2025-12-29	29.100	29.400	28.950	29.300	27.865	41,638
2025-12-24	28.750	29.100	28.750	29.050	27.628	13,388
2025-12-23	29.150	29.150	28.850	29.050	27.628	50,253
2025-12-22	28.750	29.000	28.650	29.000	27.580	55,173
2025-12-19	29.000	29.000	28.600	28.900	27.485	172,021
2025-12-18	28.800	29.300	28.750	29.050	27.628	67,323
2025-12-17	29.000	29.150	28.750	28.950	27.533	83,399
2025-12-16	29.350	29.350	29.000	29.000	27.580	66,572
2025-12-15	29.500	29.600	29.200	29.300	27.865	71,376
2025-12-12	29.450	29.800	29.400	29.450	28.008	68,515
2025-12-11	29.450	29.450	29.050	29.450	28.008	57,595
2025-12-10	29.400	29.550	29.000	29.250	27.818	76,109
2025-12-09	30.000	30.050	29.350	29.550	28.103	122,378
2025-12-08	30.700	30.750	29.950	30.100	28.626	104,817
2025-12-05	31.100	31.100	30.400	30.400	28.912	78,007
2025-12-04	31.800	31.800	31.150	31.150	29.625	46,694
2025-12-03	32.200	32.200	31.600	31.600	30.053	48,584
2025-12-02	31.750	32.150	31.300	32.000	30.433	57,252
2025-12-01	32.150	32.350	31.650	31.700	30.148	52,692
2025-11-28	32.150	32.500	31.950	32.250	30.671	55,418
2025-11-27	31.350	32.150	31.350	31.900	30.338	61,703
2025-11-26	30.850	31.500	30.500	31.500	29.958	54,633
2025-11-25	30.750	30.850	30.500	30.750	29.244	29,380
2025-11-24	30.550	30.800	30.300	30.700	29.197	99,689
2025-11-21	30.100	30.450	29.700	30.400	28.912	71,408
2025-11-20	30.950	31.150	30.150	30.250	28.769	50,055
2025-11-19	30.750	31.100	30.600	30.850	29.339	59,466
2025-11-18	30.500	30.800	30.400	30.800	29.292	23,645
2025-11-17	30.750	30.950	30.550	30.650	29.149	33,462
2025-11-14	30.900	30.950	30.500	30.750	29.244	29,511
2025-11-13	30.550	31.100	30.250	31.100	29.577	57,025
2025-11-12	30.300	30.650	30.200	30.450	28.959	29,880
2025-11-11	30.300	30.600	30.050	30.350	28.864	40,937
2025-11-10	30.600	30.700	30.250	30.300	28.816	36,930
2025-11-07	31.200	31.300	30.450	30.500	29.007	43,325

← NewerPage 4 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5800 EUR
2026-05-25	0.5900 EUR
2025-08-19	0.5800 EUR
2025-05-19	0.5900 EUR
2024-09-24	0.5800 EUR
2024-08-30	0.5800 EUR
2024-05-27	0.5900 EUR
2023-10-03	0.5800 EUR
2023-05-22	0.5900 EUR
2022-09-27	0.5800 EUR
2022-05-10	0.6200 EUR
2021-09-29	0.5500 EUR
2021-05-10	0.5700 EUR
2020-09-29	0.4900 EUR
2020-05-13	0.5000 EUR
2019-10-01	0.4500 EUR
2019-05-13	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.