Shurgard Self Storage SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 31.700 | 31.750 | 30.800 | 31.300 | 29.767 | 39,825 |
| 2025-11-05 | 31.250 | 31.650 | 31.100 | 31.250 | 29.720 | 103,409 |
| 2025-11-04 | 30.950 | 31.900 | 30.900 | 31.500 | 29.958 | 46,003 |
| 2025-11-03 | 31.750 | 31.750 | 31.150 | 31.150 | 29.625 | 34,313 |
| 2025-10-31 | 32.150 | 32.200 | 31.750 | 31.750 | 30.195 | 38,870 |
| 2025-10-30 | 32.700 | 32.700 | 31.950 | 32.150 | 30.576 | 48,544 |
| 2025-10-29 | 32.400 | 32.950 | 32.300 | 32.450 | 30.861 | 47,725 |
| 2025-10-28 | 32.900 | 33.100 | 32.550 | 32.550 | 30.956 | 34,588 |
| 2025-10-27 | 33.150 | 33.150 | 32.650 | 33.100 | 31.479 | 698,639 |
| 2025-10-24 | 33.400 | 33.450 | 32.900 | 33.200 | 31.574 | 131,875 |
| 2025-10-23 | 33.850 | 33.850 | 33.300 | 33.300 | 31.670 | 65,424 |
| 2025-10-22 | 33.500 | 34.400 | 33.400 | 34.000 | 32.335 | 176,306 |
| 2025-10-21 | 33.550 | 33.700 | 33.350 | 33.700 | 32.050 | 68,410 |
| 2025-10-20 | 33.450 | 33.650 | 33.350 | 33.600 | 31.955 | 54,503 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.5800 EUR |
| 2026-05-25 | 0.5900 EUR |
| 2025-08-19 | 0.5800 EUR |
| 2025-05-19 | 0.5900 EUR |
| 2024-09-24 | 0.5800 EUR |
| 2024-08-30 | 0.5800 EUR |
| 2024-05-27 | 0.5900 EUR |
| 2023-10-03 | 0.5800 EUR |
| 2023-05-22 | 0.5900 EUR |
| 2022-09-27 | 0.5800 EUR |
| 2022-05-10 | 0.6200 EUR |
| 2021-09-29 | 0.5500 EUR |
| 2021-05-10 | 0.5700 EUR |
| 2020-09-29 | 0.4900 EUR |
| 2020-05-13 | 0.5000 EUR |
| 2019-10-01 | 0.4500 EUR |
| 2019-05-13 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.