Shurgard Self Storage SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	31.700	31.750	30.800	31.300	29.767	39,825
2025-11-05	31.250	31.650	31.100	31.250	29.720	103,409
2025-11-04	30.950	31.900	30.900	31.500	29.958	46,003
2025-11-03	31.750	31.750	31.150	31.150	29.625	34,313
2025-10-31	32.150	32.200	31.750	31.750	30.195	38,870
2025-10-30	32.700	32.700	31.950	32.150	30.576	48,544
2025-10-29	32.400	32.950	32.300	32.450	30.861	47,725
2025-10-28	32.900	33.100	32.550	32.550	30.956	34,588
2025-10-27	33.150	33.150	32.650	33.100	31.479	698,639
2025-10-24	33.400	33.450	32.900	33.200	31.574	131,875
2025-10-23	33.850	33.850	33.300	33.300	31.670	65,424
2025-10-22	33.500	34.400	33.400	34.000	32.335	176,306
2025-10-21	33.550	33.700	33.350	33.700	32.050	68,410
2025-10-20	33.450	33.650	33.350	33.600	31.955	54,503
2025-10-17	33.800	33.900	33.300	33.350	31.717	126,456
2025-10-16	34.000	34.000	33.500	33.850	32.193	48,445
2025-10-15	34.250	34.300	33.750	34.050	32.383	73,870
2025-10-14	35.000	35.100	34.000	34.000	32.335	233,607
2025-10-13	32.950	35.450	32.850	34.600	32.906	79,818
2025-10-10	33.000	33.400	32.800	32.800	31.194	38,760
2025-10-09	32.950	33.400	32.900	32.900	31.289	43,304
2025-10-08	32.600	33.000	32.550	32.950	31.337	22,382
2025-10-07	32.850	33.000	32.550	32.700	31.099	48,471
2025-10-06	33.750	33.850	32.700	32.900	31.289	58,988
2025-10-03	33.550	33.750	33.250	33.700	32.050	106,792
2025-10-02	33.450	33.900	33.300	33.500	31.860	108,917
2025-10-01	32.300	33.350	32.300	33.100	31.479	179,996
2025-09-30	31.950	32.250	31.600	32.250	30.671	89,473
2025-09-29	31.650	32.000	31.500	31.900	30.338	29,204
2025-09-26	31.600	31.700	31.500	31.650	30.100	22,379
2025-09-25	32.100	32.250	31.550	31.600	30.053	43,475
2025-09-24	32.450	32.650	32.100	32.200	30.623	54,587
2025-09-23	33.050	33.300	32.050	32.200	30.623	89,307
2025-09-22	31.750	31.900	31.250	31.350	29.815	67,302
2025-09-19	31.850	31.950	31.500	31.850	30.291	132,504
2025-09-18	32.000	32.300	31.750	31.750	30.195	21,451
2025-09-17	31.800	32.300	31.500	32.250	30.671	49,947
2025-09-16	32.000	32.450	31.850	31.850	30.291	43,474
2025-09-15	32.050	32.350	31.850	32.000	30.433	98,178
2025-09-12	32.300	32.500	31.950	32.050	30.481	39,892
2025-09-11	32.500	32.900	32.100	32.200	30.623	53,193
2025-09-10	32.800	32.950	32.200	32.400	30.814	48,369
2025-09-09	32.550	32.900	32.550	32.650	31.051	32,647
2025-09-08	32.850	33.000	32.500	32.550	30.956	29,701
2025-09-05	32.300	32.800	32.150	32.750	31.146	63,435
2025-09-04	32.350	32.600	32.000	32.200	30.623	35,918
2025-09-03	32.550	32.800	31.850	32.350	30.766	135,367
2025-09-02	33.950	34.100	32.500	32.500	30.909	35,915
2025-09-01	34.050	34.200	33.700	33.900	32.240	29,882
2025-08-29	34.000	34.100	33.600	33.600	31.955	23,999
2025-08-28	33.850	34.050	33.300	33.850	32.193	39,440
2025-08-27	33.900	34.200	33.600	33.650	32.002	18,854
2025-08-26	33.600	34.450	33.450	33.900	32.240	60,212
2025-08-25	33.800	33.950	33.500	33.650	32.002	22,159
2025-08-22	33.800	34.000	33.500	33.850	32.193	14,605
2025-08-21	33.850	33.850	33.400	33.700	32.050	18,438
2025-08-20	33.250	33.700	33.100	33.600	31.955	22,692
2025-08-19	33.100	33.600	33.050	33.200	31.574	39,627
2025-08-18	34.000	34.600	33.450	33.600	31.403	32,792
2025-08-15	34.350	34.450	33.800	34.000	31.777	38,566

← NewerPage 5 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5800 EUR
2026-05-25	0.5900 EUR
2025-08-19	0.5800 EUR
2025-05-19	0.5900 EUR
2024-09-24	0.5800 EUR
2024-08-30	0.5800 EUR
2024-05-27	0.5900 EUR
2023-10-03	0.5800 EUR
2023-05-22	0.5900 EUR
2022-09-27	0.5800 EUR
2022-05-10	0.6200 EUR
2021-09-29	0.5500 EUR
2021-05-10	0.5700 EUR
2020-09-29	0.4900 EUR
2020-05-13	0.5000 EUR
2019-10-01	0.4500 EUR
2019-05-13	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.