Shurgard Self Storage SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	34.400	34.700	33.500	33.900	31.684	23,167
2025-05-22	34.850	35.050	34.350	34.450	32.198	18,491
2025-05-21	35.400	35.400	34.700	34.900	32.618	29,117
2025-05-20	35.400	35.850	35.300	35.400	33.086	30,518
2025-05-19	34.500	35.450	34.500	35.100	32.805	32,592
2025-05-16	35.200	35.200	34.700	34.950	32.114	18,080
2025-05-15	34.350	35.300	34.250	35.300	32.435	52,744
2025-05-14	34.900	35.650	34.150	34.350	31.562	38,218
2025-05-13	34.900	34.900	33.600	34.000	31.241	55,933
2025-05-12	35.550	35.600	34.600	34.800	31.976	33,508
2025-05-09	34.800	35.550	34.550	35.300	32.435	38,298
2025-05-08	35.000	35.400	34.450	34.850	32.022	75,609
2025-05-07	35.650	35.750	34.700	34.900	32.068	77,571
2025-05-06	36.100	36.100	35.500	35.850	32.941	42,900
2025-05-05	35.750	36.000	35.550	36.000	33.078	35,747
2025-05-02	36.250	36.550	35.500	35.700	32.803	45,291
2025-04-30	36.200	36.600	35.850	36.500	33.538	35,606
2025-04-29	35.600	36.800	35.600	36.050	33.124	36,085
2025-04-28	35.550	35.700	35.300	35.600	32.711	19,481
2025-04-25	35.800	35.900	35.450	35.550	32.665	36,427
2025-04-24	34.700	36.250	34.700	35.650	32.757	50,146
2025-04-23	34.500	34.550	34.150	34.450	31.654	27,692
2025-04-22	34.650	34.800	34.150	34.500	31.700	55,048
2025-04-17	34.400	34.800	34.200	34.650	31.838	36,094
2025-04-16	33.800	34.450	33.800	34.300	31.516	52,008
2025-04-15	33.150	33.950	33.150	33.950	31.195	28,556
2025-04-14	32.500	33.350	32.450	33.200	30.506	25,131
2025-04-11	31.900	32.550	31.450	32.550	29.908	61,781
2025-04-10	32.600	32.650	31.700	31.900	29.311	92,128
2025-04-09	31.550	31.550	30.400	31.050	28.530	39,100
2025-04-08	32.050	32.450	31.450	32.150	29.541	44,367
2025-04-07	32.600	33.350	31.700	31.700	29.127	64,462
2025-04-04	34.500	35.200	32.950	33.250	30.552	49,844
2025-04-03	33.300	35.200	33.100	35.000	32.159	67,434
2025-04-02	34.000	34.000	33.450	33.550	30.827	49,543
2025-04-01	33.650	34.350	33.550	34.150	31.378	40,657
2025-03-31	33.950	34.000	33.200	33.400	30.689	75,200
2025-03-28	33.450	34.300	33.450	34.300	31.516	26,301
2025-03-27	33.200	33.450	33.050	33.400	30.689	67,078
2025-03-26	33.000	33.500	32.900	33.300	30.597	23,017
2025-03-25	33.050	33.350	32.900	33.000	30.322	41,164
2025-03-24	33.800	33.850	32.900	33.150	30.460	35,590
2025-03-21	33.700	34.050	33.550	33.800	31.057	83,433
2025-03-20	33.300	33.750	33.250	33.700	30.965	41,829
2025-03-19	33.750	33.750	33.100	33.150	30.460	89,311
2025-03-18	33.850	33.850	33.450	33.650	30.919	19,262
2025-03-17	32.650	34.000	32.550	34.000	31.241	40,142
2025-03-14	32.350	32.850	32.200	32.650	30.000	41,903
2025-03-13	32.900	33.000	32.250	32.350	29.725	40,381
2025-03-12	32.550	33.250	32.550	32.900	30.230	28,756
2025-03-11	32.500	32.950	32.450	32.500	29.862	62,774
2025-03-10	31.900	32.500	31.850	32.200	29.587	37,194
2025-03-07	31.450	32.250	31.450	32.000	29.403	34,535
2025-03-06	32.300	32.600	31.750	32.050	29.449	64,274
2025-03-05	33.500	33.900	31.800	31.800	29.219	67,106
2025-03-04	34.200	34.200	33.700	33.700	30.965	19,429
2025-03-03	35.000	35.000	33.550	33.900	31.149	46,741
2025-02-28	35.000	35.050	33.400	34.950	32.114	123,560
2025-02-27	34.700	35.300	34.350	35.300	32.435	74,450
2025-02-26	34.250	34.950	34.250	34.800	31.976	29,541

← NewerPage 7 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5800 EUR
2026-05-25	0.5900 EUR
2025-08-19	0.5800 EUR
2025-05-19	0.5900 EUR
2024-09-24	0.5800 EUR
2024-08-30	0.5800 EUR
2024-05-27	0.5900 EUR
2023-10-03	0.5800 EUR
2023-05-22	0.5900 EUR
2022-09-27	0.5800 EUR
2022-05-10	0.6200 EUR
2021-09-29	0.5500 EUR
2021-05-10	0.5700 EUR
2020-09-29	0.4900 EUR
2020-05-13	0.5000 EUR
2019-10-01	0.4500 EUR
2019-05-13	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.