Shurgard Self Storage SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	34.000	34.700	34.000	34.500	31.700	31,137
2025-02-24	33.500	34.250	33.500	34.100	31.333	39,473
2025-02-21	33.450	33.800	33.400	33.500	30.781	27,738
2025-02-20	33.150	33.500	33.050	33.500	30.781	33,881
2025-02-19	33.500	33.550	32.900	33.200	30.506	35,521
2025-02-18	33.000	33.400	32.700	33.400	30.689	42,616
2025-02-17	33.400	33.450	32.700	32.850	30.184	49,200
2025-02-14	34.000	34.100	33.350	33.400	30.689	68,910
2025-02-13	34.050	34.200	33.500	33.850	31.103	61,941
2025-02-12	34.900	35.150	33.950	33.950	31.195	24,708
2025-02-11	35.200	35.250	34.600	34.650	31.838	34,644
2025-02-10	33.500	35.300	33.500	35.100	32.251	33,194
2025-02-07	35.350	35.550	34.850	35.100	32.251	18,856
2025-02-06	35.000	35.600	35.000	35.200	32.343	28,669
2025-02-05	34.650	35.650	34.600	35.400	32.527	31,006
2025-02-04	34.800	35.100	34.450	34.800	31.976	48,386
2025-02-03	34.900	34.950	34.250	34.800	31.976	60,289
2025-01-31	36.500	36.600	35.700	35.800	32.895	77,194
2025-01-30	36.050	36.700	35.900	36.300	33.354	64,353
2025-01-29	37.650	37.650	36.050	36.050	33.124	39,346
2025-01-28	37.150	37.750	36.800	37.500	34.457	48,147
2025-01-27	36.350	37.000	36.150	37.000	33.997	26,870
2025-01-24	37.200	37.550	36.300	36.350	33.400	52,229
2025-01-23	36.800	37.200	36.000	37.200	34.181	73,337
2025-01-22	36.500	36.800	36.400	36.650	33.676	22,943
2025-01-21	35.750	36.500	35.650	36.400	33.446	34,583
2025-01-20	35.500	35.850	35.450	35.750	32.849	32,113
2025-01-17	34.400	35.700	34.400	35.500	32.619	82,156
2025-01-16	35.500	35.500	33.350	34.350	31.562	69,296
2025-01-15	34.400	35.450	34.400	35.250	32.389	49,240
2025-01-14	34.650	34.850	33.900	34.200	31.424	38,183
2025-01-13	34.350	34.750	34.350	34.650	31.838	20,435
2025-01-10	35.050	35.350	34.450	34.450	31.654	35,879
2025-01-09	35.300	35.350	34.950	34.950	32.114	38,168
2025-01-08	35.650	35.650	34.950	35.300	32.435	61,507
2025-01-07	36.200	36.800	35.650	35.700	32.803	23,606
2025-01-06	36.000	36.300	35.750	35.900	32.986	25,698
2025-01-03	36.650	36.650	35.600	35.800	32.895	39,557
2025-01-02	36.250	36.650	36.000	36.650	33.676	44,119
2024-12-31	35.800	36.100	35.600	35.850	32.941	19,897
2024-12-30	36.250	36.250	35.650	35.700	32.803	19,813
2024-12-27	36.500	36.550	35.800	36.350	33.400	49,334
2024-12-24	35.850	36.300	35.800	36.100	33.170	8,103
2024-12-23	35.750	35.950	35.450	35.700	32.803	35,812
2024-12-20	35.050	35.800	34.950	35.650	32.757	63,898
2024-12-19	35.800	35.800	34.850	35.200	32.343	45,791
2024-12-18	36.050	36.500	35.850	36.100	33.170	25,778
2024-12-17	35.900	36.550	35.750	36.050	33.124	45,278
2024-12-16	36.300	36.400	35.750	36.100	33.170	41,101
2024-12-13	37.000	37.100	36.300	36.400	33.446	32,011
2024-12-12	37.750	37.750	36.600	37.050	34.043	34,161
2024-12-11	37.750	37.850	36.900	37.800	34.732	47,784
2024-12-10	37.850	38.250	37.650	37.900	34.824	33,693
2024-12-09	38.050	38.100	37.450	37.900	34.824	22,450
2024-12-06	38.550	38.550	37.850	38.050	34.962	21,834
2024-12-05	38.450	39.100	38.200	38.200	35.100	53,772
2024-12-04	37.350	38.450	37.300	38.450	35.330	38,302
2024-12-03	37.800	38.000	37.000	37.300	34.273	60,373
2024-12-02	38.000	38.450	37.800	37.950	34.870	34,789
2024-11-29	39.300	39.350	38.550	38.600	35.467	29,116

← NewerPage 8 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5800 EUR
2026-05-25	0.5900 EUR
2025-08-19	0.5800 EUR
2025-05-19	0.5900 EUR
2024-09-24	0.5800 EUR
2024-08-30	0.5800 EUR
2024-05-27	0.5900 EUR
2023-10-03	0.5800 EUR
2023-05-22	0.5900 EUR
2022-09-27	0.5800 EUR
2022-05-10	0.6200 EUR
2021-09-29	0.5500 EUR
2021-05-10	0.5700 EUR
2020-09-29	0.4900 EUR
2020-05-13	0.5000 EUR
2019-10-01	0.4500 EUR
2019-05-13	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.